1MSFT微软
430.610+0.090+0.02%240.55万10.39亿3.20万亿3.20万亿74.32亿74.22亿+1.78%+5.08%+5.46%+5.87%+14.08%+38.28%+14.93%
2AAPL苹果
189.476-1.425-0.75%562.96万10.70亿2.91万亿2.90万亿153.34亿153.08亿-0.13%+3.83%+12.26%+3.89%+0.32%+10.85%-1.33%
3NVDA英伟达
1029.163+79.663+8.39%1866.40万191.81亿2.53万亿2.43万亿24.60亿23.60亿+8.76%+13.83%+29.17%+30.78%+113.82%+237.13%+107.83%
4GOOG谷歌-C
178.180+0.180+0.10%206.62万3.70亿2.20万亿1.96万亿123.58亿110.27亿+2.47%+4.10%+10.60%+27.18%+30.63%+46.48%+26.43%
5GOOGL谷歌-A
176.480+0.100+0.06%219.61万3.90亿2.18万亿1.94万亿123.58亿109.81亿+2.30%+4.19%+10.90%+27.07%+30.74%+45.97%+26.34%
6AMZN亚马逊
182.580-0.550-0.30%493.78万9.06亿1.90万亿1.69万亿104.07亿92.61亿-1.83%-2.88%+3.39%+5.21%+24.78%+56.39%+20.17%
7METAMeta Platforms
466.440-1.340-0.29%169.26万7.97亿1.18万亿1.02万亿25.37亿21.89亿-3.14%-1.30%-5.48%-4.23%+40.56%+87.37%+31.92%
8BRK.B伯克希尔-B
409.892-4.098-0.99%34.04万1.40亿8833.96亿7513.68亿21.55亿18.33亿-0.69%+0.87%+0.97%+0.24%+14.27%+28.01%+14.93%
9LLY礼来
805.244+2.334+0.29%42.42万3.44亿7653.09亿7635.30亿9.50亿9.48亿+2.32%+4.08%+10.16%+5.44%+36.53%+90.54%+38.62%
10AVGO博通
1411.110+18.870+1.36%48.96万6.93亿6539.38亿6446.26亿4.63亿4.57亿-1.74%+6.47%+12.28%+9.33%+51.32%+111.77%+26.95%
11TSLA特斯拉
177.940-2.170-1.20%1139.51万20.47亿5674.86亿4933.22亿31.89亿27.72亿+2.27%+1.84%+9.75%-10.91%-27.12%-2.71%-28.39%
12JPM摩根大通
197.390-0.920-0.46%68.99万1.36亿5668.39亿5637.52亿28.72亿28.56亿-2.34%+0.89%+2.23%+8.23%+29.45%+49.72%+17.44%
13VVisa
275.050-0.530-0.19%88.35万2.44亿5503.74亿4322.23亿20.01亿15.71亿-2.11%-0.59%+0.20%-2.69%+8.59%+24.72%+6.04%
14WMT沃尔玛
65.330+0.080+0.12%115.30万7526.74万5265.46亿2826.75亿80.60亿43.27亿+9.19%+8.72%+9.50%+10.39%+26.91%+34.65%+25.18%
15XOM埃克森美孚
115.371-0.109-0.09%115.49万1.34亿5175.45亿5167.46亿44.86亿44.79亿-2.71%+0.14%-3.92%+11.80%+14.71%+11.01%+17.41%
16UNH联合健康
519.740-1.610-0.31%29.71万1.55亿4783.61亿4769.57亿9.20亿9.18亿+0.42%+3.28%+6.66%+1.63%-2.13%+9.76%-0.89%
17MA万事达
454.640-1.880-0.41%15.99万7294.37万4226.40亿4187.99亿9.30亿9.21亿-0.73%-0.03%-1.70%-4.10%+11.27%+24.10%+6.91%
18PG宝洁
167.8100.0000.00%43.62万7298.01万3960.54亿3954.32亿23.60亿23.56亿+0.78%+1.66%+3.20%+6.02%+12.46%+17.62%+15.98%
19JNJ强生
152.190-1.310-0.85%61.11万9306.62万3662.73亿3655.93亿24.07亿24.02亿+0.49%+3.00%+3.29%-4.70%+1.63%+0.19%-1.37%
20COST好市多
800.580-1.280-0.16%14.43万1.16亿3550.60亿3540.09亿4.44亿4.42亿+1.72%+4.87%+10.77%+7.68%+39.71%+70.77%+21.66%
21ORCL甲骨文
124.182-0.418-0.34%49.64万6231.62万3413.15亿1979.79亿27.49亿15.94亿+2.10%+5.79%+7.67%+11.85%+7.62%+28.12%+18.62%
22MRK默沙东
131.190+0.090+0.07%96.37万1.26亿3322.79亿3314.54亿25.33亿25.27亿-0.41%+1.27%+3.30%+2.32%+31.49%+18.65%+21.10%
23HD家得宝
328.280-2.310-0.70%38.71万1.28亿3255.27亿3249.01亿9.92亿9.90亿-5.85%-3.11%-1.42%-12.07%+6.18%+15.77%-4.70%
24BAC美国银行
39.655-0.105-0.26%373.22万1.48亿3101.17亿3090.45亿78.20亿77.93亿+1.91%+5.16%+3.48%+16.50%+32.81%+45.60%+18.61%
25CVX雪佛龙
157.630+0.060+0.04%34.11万5390.96万2911.93亿2713.90亿18.47亿17.22亿-2.35%-2.04%-2.66%+4.64%+11.85%+4.41%+7.91%
26ABBV艾伯维公司
159.040-0.570-0.36%37.87万6007.16万2808.44亿2802.27亿17.66亿17.62亿-2.90%-0.88%-5.22%-10.32%+17.01%+17.25%+4.58%
27NFLX奈飞
636.360-4.110-0.64%22.02万1.41亿2742.08亿2715.75亿4.31亿4.27亿+3.72%+4.41%+14.63%+5.77%+33.36%+74.42%+30.70%
28AMD美国超微公司
169.275+3.755+2.27%1265.27万21.66亿2736.02亿2714.16亿16.16亿16.03亿+6.02%+10.19%+11.56%-4.90%+36.68%+56.35%+14.83%
29CRM赛富时
281.120-2.700-0.95%70.16万1.99亿2730.38亿2640.17亿9.71亿9.39亿-2.23%+0.77%+1.79%-6.01%+22.20%+34.64%+6.97%
30KO可口可乐
62.615-0.385-0.61%128.93万8056.28万2697.43亿2426.01亿43.08亿38.74亿-0.82%-0.37%+1.73%+4.60%+9.25%+6.13%+7.10%
31PEP百事可乐
180.980-1.110-0.61%27.60万4991.07万2488.09亿2481.69亿13.75亿13.71亿+0.85%+2.01%+2.01%+8.45%+9.93%+0.78%+7.37%
32QCOM高通
205.600+2.670+1.32%312.89万6.41亿2294.50亿2290.03亿11.16亿11.14亿+5.65%+13.87%+25.65%+30.54%+61.56%+104.71%+42.88%
33TMO赛默飞世尔
589.370-1.430-0.24%8.22万4842.04万2249.72亿2244.40亿3.82亿3.81亿-1.61%+2.74%+2.07%+4.17%+19.73%+15.71%+11.11%
34ADBEAdobe
485.680+1.750+0.36%23.28万1.13亿2175.85亿2169.82亿4.48亿4.47亿+0.07%-0.50%+1.79%-12.09%-21.33%+32.79%-18.59%
35WFC富国银行
60.410-0.520-0.85%95.28万5772.60万2106.08亿2101.37亿34.86亿34.79亿-3.10%-0.77%+0.26%+10.85%+39.76%+52.22%+24.31%
36LINLinde
436.558+1.768+0.41%10.85万4735.10万2098.60亿2091.24亿4.81亿4.79亿+1.33%+2.07%-1.75%-1.56%+6.76%+24.63%+6.61%
37DHR丹纳赫
266.200-0.990-0.37%19.97万5319.74万1971.71亿1757.46亿7.41亿6.60亿+1.04%+6.67%+6.31%+4.56%+19.89%+32.49%+15.19%
38TMUST-Mobile US
165.045-0.455-0.27%23.54万3875.14万1934.09亿847.58亿11.72亿5.14亿+1.45%+1.36%+0.53%+0.66%+11.29%+18.88%+3.35%
39ACN埃森哲
305.870-1.240-0.40%20.64万6357.11万1923.09亿1919.02亿6.29亿6.27亿-0.86%-1.96%-2.45%-18.75%-7.55%+8.29%-12.18%
40MCD麦当劳
262.720-3.050-1.15%47.87万1.27亿1893.37亿1887.15亿7.21亿7.18亿-4.07%-2.15%-5.07%-10.06%-5.20%-6.04%-10.89%
41CSCO思科
46.800-0.630-1.33%159.43万7488.33万1885.49亿1882.57亿40.29亿40.23亿-5.78%-2.50%-3.21%-2.33%-1.04%-0.31%-5.88%
42INTU财捷
665.180-5.090-0.76%11.63万7798.52万1862.36亿1807.96亿2.80亿2.72亿+1.53%+5.18%+4.67%-0.49%+15.57%+60.96%+6.73%
43AMAT应用材料
222.455+4.305+1.97%75.90万1.70亿1848.37亿1841.06亿8.31亿8.28亿+2.47%+7.48%+13.67%+9.86%+49.46%+84.18%+37.74%
44DIS迪士尼
101.250-1.770-1.72%147.45万1.50亿1845.83亿1843.11亿18.23亿18.20亿-1.48%-3.97%-11.12%-7.47%+9.82%+14.05%+12.14%
45TXN德州仪器
199.960-2.580-1.27%63.94万1.29亿1820.60亿1815.38亿9.10亿9.08亿+2.27%+8.70%+15.21%+22.11%+32.50%+23.48%+19.09%
46ABT雅培
103.730-1.090-1.04%47.43万4925.80万1804.52亿1793.04亿17.40亿17.29亿-0.82%-1.15%-2.96%-12.69%+1.08%+1.73%-4.83%
47GEGE航天航空
161.970+1.160+0.72%73.30万1.19亿1772.93亿1764.68亿10.95亿10.90亿-0.92%-4.08%+1.75%+32.12%+71.28%+101.90%+59.41%
48CAT卡特彼勒
354.195-1.745-0.49%21.00万7523.31万1732.20亿1726.72亿4.89亿4.88亿-1.62%+2.81%-2.57%+8.50%+43.17%+72.04%+20.79%
49AXP美国运通
238.080-2.010-0.84%18.75万4491.43万1712.52亿1347.63亿7.19亿5.66亿-1.50%+0.78%-0.43%+9.56%+43.10%+60.17%+27.89%
50VZVerizon
39.630-0.160-0.40%108.51万4290.94万1668.13亿1665.61亿42.09亿42.03亿-2.12%+0.38%+0.35%+0.86%+8.45%+18.69%+8.62%