1MSFT微软
412.240-1.280-0.31%391.70万16.12亿3.06万亿3.06万亿74.32亿74.22亿-4.20%-3.08%-0.13%+1.67%+11.43%+24.51%+10.03%
2AAPL苹果
194.150+0.120+0.06%1406.11万27.27亿2.98万亿2.97万亿153.34亿153.08亿+2.19%+1.63%+6.99%+13.87%+0.77%+8.91%+1.11%
3NVDA英伟达
1145.665-4.335-0.38%1573.55万180.88亿2.82万亿2.70万亿24.60亿23.60亿+0.58%+20.88%+24.34%+30.89%+145.72%+196.49%+131.36%
4GOOG谷歌-C
174.250-0.170-0.10%396.84万6.91亿2.15万亿1.92万亿123.58亿110.27亿-2.12%-2.36%+2.60%+27.85%+29.36%+36.23%+23.64%
5GOOGL谷歌-A
172.870-0.300-0.17%787.75万13.63亿2.14万亿1.91万亿123.58亿110.27亿-2.00%-2.29%+2.84%+27.66%+29.69%+35.79%+23.75%
6AMZN亚马逊
178.100-0.240-0.13%762.79万13.55亿1.85万亿1.65万亿104.07亿92.62亿-2.22%-2.96%-5.62%+1.57%+22.08%+40.67%+17.22%
7METAMeta Platforms
474.130-3.360-0.70%206.05万9.79亿1.20万亿1.04万亿25.37亿21.89亿-1.21%+1.13%+1.81%-6.29%+45.92%+75.06%+34.09%
8BRK.B伯克希尔-B
408.835-5.955-1.44%110.25万4.55亿8811.18亿7494.31亿21.55亿18.33亿+1.22%-1.01%+0.97%+1.41%+14.50%+22.62%+14.63%
9LLY礼来
830.990-0.270-0.03%45.21万3.76亿7897.77亿7879.42亿9.50亿9.48亿+2.92%+7.92%+13.26%+6.70%+39.43%+88.45%+43.05%
10AVGO博通
1312.490-9.410-0.71%55.12万7.24亿6082.36亿5995.75亿4.63亿4.57亿-7.08%-7.18%+0.17%+0.72%+28.66%+69.43%+18.08%
11JPM摩根大通
199.070-2.750-1.36%160.63万3.23亿5716.63亿5685.52亿28.72亿28.56亿-0.82%-2.79%+4.49%+6.58%+27.09%+46.92%+18.44%
12TSLA特斯拉
176.235-0.055-0.03%2717.35万47.69亿5620.48亿4885.96亿31.89亿27.72亿-0.29%+0.73%-4.61%+0.51%-26.49%-20.37%-29.07%
13VVisa
271.655+1.275+0.47%103.24万2.80亿5435.81亿4268.88亿20.01亿15.71亿+0.25%-2.47%-0.19%-2.81%+6.30%+19.96%+4.73%
14WMT沃尔玛
66.085+0.265+0.40%312.17万2.06亿5326.32亿2859.42亿80.60亿43.27亿+1.61%+2.97%+10.76%+10.68%+31.99%+34.25%+26.62%
15XOM埃克森美孚
111.630-2.820-2.46%563.33万6.29亿5007.64亿4999.16亿44.86亿44.78亿-1.58%-6.70%-2.99%+4.81%+14.10%+9.76%+13.61%
16UNH联合健康
502.680+5.240+1.05%78.01万3.90亿4626.59亿4613.01亿9.20亿9.18亿-0.20%-2.81%+1.68%+5.48%-7.18%+4.69%-4.14%
17MA万事达
443.020-0.170-0.04%55.45万2.46亿4118.38亿4080.96亿9.30亿9.21亿-0.46%-3.62%-1.41%-5.46%+6.89%+17.28%+4.18%
18PG宝洁
166.170+1.520+0.92%149.47万2.47亿3921.84亿3915.82亿23.60亿23.57亿+1.88%-0.68%+1.05%+4.30%+15.42%+17.95%+14.85%
19COST好市多
821.520+6.130+0.75%46.48万3.82亿3642.41亿3631.62亿4.43亿4.42亿+1.03%+3.60%+8.60%+13.41%+35.09%+63.86%+24.84%
20JNJ强生
147.035-0.705-0.48%214.56万3.17亿3538.66亿3532.09亿24.07亿24.02亿+1.84%-2.80%-0.24%-7.08%-3.68%-4.13%-4.71%
21ORCL甲骨文
118.770-0.510-0.43%256.57万3.06亿3264.41亿1893.51亿27.49亿15.94亿-4.59%-4.62%+0.36%+5.99%+3.90%+12.49%+13.46%
22MRK默沙东
128.780+0.360+0.28%148.91万1.91亿3261.75亿3253.65亿25.33亿25.27亿+2.13%-1.69%+0.95%+4.94%+25.07%+20.27%+18.88%
23HD家得宝
328.330+0.320+0.10%55.55万1.82亿3255.77亿3249.53亿9.92亿9.90亿+0.58%-2.13%-3.41%-11.45%+0.38%+13.84%-4.03%
24BAC美国银行
39.620-0.260-0.65%650.95万2.60亿3098.43亿3087.73亿78.20亿77.93亿-0.20%+0.84%+6.36%+11.20%+28.87%+42.09%+18.50%
25CVX雪佛龙
155.250-2.210-1.40%179.79万2.79亿2867.96亿2672.88亿18.47亿17.22亿-2.38%-3.66%-3.38%+4.63%+9.82%+3.82%+6.28%
26ABBV艾伯维公司
161.975+1.785+1.11%114.14万1.85亿2860.26亿2853.99亿17.66亿17.62亿+3.13%-2.67%-1.11%-9.46%+10.57%+23.16%+6.51%
27KO可口可乐
63.430+0.500+0.79%193.56万1.22亿2732.54亿2457.59亿43.08亿38.74亿+2.60%+1.37%+1.73%+7.42%+8.30%+8.53%+8.50%
28NFLX奈飞
631.920-1.870-0.30%65.20万4.11亿2722.95亿2696.81亿4.31亿4.27亿-2.63%-1.39%+5.85%+4.48%+37.41%+58.26%+29.79%
29AMD美国超微公司
161.985-1.565-0.96%1620.24万26.28亿2618.18亿2597.27亿16.16亿16.03亿-5.61%-2.61%+3.98%-21.89%+20.52%+30.39%+9.89%
30PEP百事可乐
172.815+1.585+0.93%79.44万1.37亿2375.84亿2369.73亿13.75亿13.71亿-0.33%-4.16%-1.71%+5.99%+3.76%-2.68%+2.53%
31CRM赛富时
234.745-1.875-0.79%470.50万11.20亿2274.68亿2211.24亿9.69亿9.42亿-13.00%-18.23%-14.83%-23.00%-6.76%+10.43%-10.67%
32QCOM高通
203.460-2.450-1.19%179.58万3.66亿2270.61亿2266.20亿11.16亿11.14亿-4.12%+3.30%+12.34%+19.77%+50.87%+78.85%+41.97%
33TMO赛默飞世尔
570.750+1.170+0.21%20.16万1.15亿2178.65亿2173.58亿3.82亿3.81亿-0.32%-3.92%-0.49%-4.43%+15.46%+10.85%+7.60%
34LINLinde
430.328-2.613-0.60%57.90万2.50亿2068.65亿2061.39亿4.81亿4.79亿+0.42%-0.21%+1.19%-6.39%+6.06%+21.14%+5.43%
35TMUST-Mobile US
175.430+2.350+1.36%146.94万2.57亿2055.78亿997.92亿11.72亿5.69亿+6.08%+7.38%+6.99%+7.12%+13.05%+34.30%+10.27%
36WFC富国银行
58.540-0.800-1.35%269.43万1.59亿2040.89亿2036.32亿34.86亿34.79亿-1.58%-3.56%-2.18%+3.17%+28.89%+46.12%+20.46%
37ADBEAdobe
446.480+7.460+1.70%107.21万4.79亿2000.23亿1994.69亿4.48亿4.47亿-6.09%-7.64%-8.17%-19.70%-26.81%+2.83%-25.16%
38DHR丹纳赫
262.110+0.730+0.28%72.49万1.90亿1941.41亿1730.46亿7.41亿6.60亿+1.31%-1.87%+5.95%+3.43%+18.67%+26.59%+13.42%
39CSCO思科
46.785+0.135+0.29%357.71万1.67亿1884.88亿1881.98亿40.29亿40.23亿+1.09%-0.73%-0.69%-4.71%-3.76%-3.15%-5.91%
40MCD麦当劳
260.260+0.510+0.20%79.88万2.08亿1875.65亿1869.46亿7.21亿7.18亿+3.32%-2.21%-2.73%-10.46%-8.89%-6.36%-11.15%
41DIS迪士尼
102.520-0.250-0.24%207.42万2.12亿1868.98亿1866.23亿18.23亿18.20亿+0.75%-0.71%-9.80%-6.95%+10.45%+13.03%+13.55%
42ABT雅培
103.105+0.235+0.23%76.36万7866.84万1793.65亿1782.24亿17.40亿17.29亿-0.81%-0.95%-2.64%-14.31%-0.38%+1.39%-5.41%
43ACN埃森哲
285.170+3.410+1.21%101.26万2.87亿1792.95亿1789.15亿6.29亿6.27亿-4.22%-6.72%-6.83%-24.30%-16.06%-6.00%-18.12%
44TXN德州仪器
193.020-0.700-0.36%66.54万1.28亿1757.41亿1752.37亿9.10亿9.08亿-3.30%-3.10%+7.01%+12.83%+22.49%+16.89%+14.95%
45AMAT应用材料
210.270-3.940-1.84%79.31万1.67亿1740.98亿1740.22亿8.28亿8.28亿-4.99%-4.23%+0.86%+2.48%+36.01%+58.23%+30.20%
46GEGE航天航空
158.631-2.829-1.75%125.94万2.02亿1736.38亿1728.29亿10.95亿10.90亿-5.20%-0.79%-3.34%+19.67%+65.34%+91.81%+56.12%
47VZVerizon
41.120+0.140+0.34%225.47万9269.35万1730.85亿1728.23亿42.09亿42.03亿+4.47%+2.49%+4.55%+5.76%+12.80%+27.30%+12.71%
48AXP美国运通
237.330+0.450+0.19%56.31万1.34亿1707.12亿1343.39亿7.19亿5.66亿+0.03%-2.05%+1.28%+6.58%+41.84%+40.06%+27.49%
49PFE辉瑞
29.405+0.095+0.32%983.11万2.90亿1666.26亿1663.88亿56.67亿56.59亿+3.90%+3.07%+6.00%+9.66%+5.79%-19.08%+5.24%
50AMGN安进
308.095+0.675+0.22%29.64万9172.13万1652.73亿1647.97亿5.36亿5.35亿+2.63%-2.05%+3.61%+13.35%+14.91%+43.63%+8.57%