1MSFT微软
423.850-0.670-0.16%1332.47万56.56亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
2AAPL苹果
196.890+2.410+1.24%5300.64万103.84亿3.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3NVDA英伟达
1208.880-1.100-0.09%4089.17万490.85亿2.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
4GOOG谷歌-C
175.950-2.400-1.35%1442.62万25.60亿2.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
5GOOGL谷歌-A
174.460-2.270-1.28%1801.79万31.67亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
6AMZN亚马逊
184.300-0.700-0.38%2731.37万50.50亿1.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%907.57万44.88亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8BRK.B伯克希尔-B
413.720+2.640+0.64%294.09万12.18亿8916.47亿7583.86亿21.55亿18.33亿-0.16%+1.93%+1.20%+1.37%+15.53%+23.39%+16.00%
9LLY礼来
849.990+12.700+1.52%246.35万20.96亿8078.35亿8059.62亿9.50亿9.48亿+3.61%+5.14%+10.36%+12.35%+48.68%+91.99%+46.32%
10AVGO博通
1406.640+5.370+0.38%178.35万25.17亿6518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
11JPM摩根大通
199.950+3.040+1.54%692.42万13.84亿5741.90亿5710.66亿28.72亿28.56亿-1.32%+1.54%+1.24%+5.09%+23.40%+45.56%+18.96%
12TSLA特斯拉
177.480-0.460-0.26%5612.87万99.74亿5660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
13VVisa
278.670+1.630+0.59%451.21万12.58亿5576.18亿4379.11亿20.01亿15.71亿+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%
14WMT沃尔玛
65.880-1.270-1.89%1993.92万13.19亿5309.79亿2850.55亿80.60亿43.27亿+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
15XOM埃克森美孚
112.750-1.220-1.07%1328.33万15.08亿5057.88亿5049.31亿44.86亿44.78亿-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%
16UNH联合健康
490.690-11.230-2.24%341.15万16.83亿4516.24亿4502.98亿9.20亿9.18亿-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
17MA万事达
449.790+1.110+0.25%166.47万7.50亿4181.32亿4143.32亿9.30亿9.21亿+0.61%-0.31%-1.25%-5.30%+7.78%+22.54%+5.77%
18PG宝洁
167.060-1.410-0.84%438.16万7.35亿3942.84亿3936.79亿23.60亿23.57亿+1.53%+0.95%+0.61%+3.60%+16.97%+16.91%+15.46%
19COST好市多
845.580+2.940+0.35%156.30万13.23亿3748.75亿3737.65亿4.43亿4.42亿+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
20JNJ强生
147.080+0.660+0.45%507.64万7.48亿3539.74亿3533.17亿24.07亿24.02亿+0.28%-1.75%-1.05%-7.96%-4.76%-5.20%-4.69%
21ORCL甲骨文
125.920+2.420+1.96%1152.12万14.40亿3460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%
22MRK默沙东
130.670+0.150+0.11%494.56万6.46亿3309.62亿3301.40亿25.33亿25.27亿+4.09%-0.32%+0.34%+7.65%+24.20%+21.26%+20.62%
23HD家得宝
327.030-4.070-1.23%258.23万8.45亿3242.88亿3236.66亿9.92亿9.90亿-2.34%+0.74%-5.22%-13.11%-5.84%+12.88%-4.41%
24BAC美国银行
39.780+0.320+0.81%2591.33万10.30亿3110.94亿3100.18亿78.20亿77.93亿+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%
25ABBV艾伯维公司
169.420+0.850+0.50%378.07万6.41亿2991.73亿2985.17亿17.66亿17.62亿+5.07%+7.05%+5.62%-4.92%+11.47%+27.59%+11.40%
26CVX雪佛龙
156.080+0.150+0.10%587.82万9.20亿2883.30亿2687.17亿18.47亿17.22亿-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%
27NFLX奈飞
641.470-7.050-1.09%181.86万11.71亿2764.10亿2737.56亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
28KO可口可乐
63.910-0.240-0.37%920.73万5.89亿2753.21亿2476.19亿43.08亿38.74亿+1.56%+2.93%+1.64%+5.40%+9.12%+9.06%+9.32%
29AMD美国超微公司
167.870+1.090+0.65%4454.33万74.68亿2713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
30PEP百事可乐
171.040-0.805-0.47%332.63万5.70亿2351.43亿2345.39亿13.75亿13.71亿-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
31CRM赛富时
241.850-0.910-0.37%636.73万15.43亿2343.53亿2278.20亿9.69亿9.42亿+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%
32QCOM高通
206.620-2.820-1.35%565.59万11.72亿2305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
33TMO赛默飞世尔
581.090+1.250+0.22%123.19万7.17亿2218.12亿2212.96亿3.82亿3.81亿+2.31%-0.67%+0.55%-2.00%+11.50%+12.44%+9.55%
34TMUST-Mobile US
179.820+0.050+0.03%599.38万10.79亿2107.23亿1022.90亿11.72亿5.69亿+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
35ADBEAdobe
465.430+7.300+1.59%268.18万12.47亿2085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
36LINLinde
433.700-0.150-0.03%148.84万6.48亿2084.87亿2077.55亿4.81亿4.79亿-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%
37WFC富国银行
58.360+0.630+1.09%1423.96万8.31亿2034.61亿2030.06亿34.86亿34.79亿-2.60%-2.21%-4.77%+1.51%+17.02%+42.66%+20.09%
38DHR丹纳赫
263.080-4.900-1.83%362.63万9.61亿1948.60亿1736.86亿7.41亿6.60亿+2.45%+0.64%+4.63%+3.14%+15.00%+26.67%+13.84%
39ABT雅培
107.580+3.310+3.17%866.43万9.26亿1871.50亿1859.59亿17.40亿17.29亿+5.27%+3.21%+2.78%-10.02%+0.03%+7.94%-1.30%
40DIS迪士尼
101.540+0.330+0.33%604.47万6.14亿1851.12亿1848.39亿18.23亿18.20亿-2.28%+0.87%-4.03%-9.74%+8.09%+10.81%+12.46%
41CSCO思科
45.840-0.390-0.84%1564.88万7.20亿1846.81亿1843.96亿40.29亿40.23亿-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%
42MCD麦当劳
256.210-4.510-1.73%228.61万5.89亿1846.46亿1840.37亿7.21亿7.18亿-0.39%-0.02%-3.76%-8.83%-10.58%-8.54%-12.53%
43AMAT应用材料
221.730-0.020-0.01%358.89万7.97亿1835.87亿1835.06亿8.28亿8.28亿+3.09%+1.73%+7.66%+10.76%+37.57%+64.18%+37.29%
44ACN埃森哲
288.400-3.340-1.14%262.69万7.61亿1813.25亿1809.41亿6.29亿6.27亿+2.16%-5.73%-5.94%-23.55%-15.22%-5.14%-17.19%
45TXN德州仪器
195.610-0.630-0.32%329.88万6.46亿1780.99亿1775.89亿9.10亿9.08亿+0.31%-0.85%+5.55%+14.10%+17.65%+18.30%+16.49%
46GEGE航天航空
161.920+1.300+0.81%333.92万5.42亿1772.39亿1764.12亿10.95亿10.90亿-1.95%-2.02%-3.33%+19.53%+67.71%+91.74%+59.36%
47VZVerizon
40.940-0.390-0.94%1040.04万4.27亿1723.27亿1720.67亿42.09亿42.03亿-0.51%+3.83%+2.89%+3.34%+11.71%+24.00%+12.22%
48AXP美国运通
232.670-0.680-0.29%220.18万5.13亿1673.60亿1317.01亿7.19亿5.66亿-3.05%-1.18%-2.71%+4.75%+30.91%+37.39%+24.99%
49AMGN安进
305.020-0.670-0.22%192.48万5.88亿1636.23亿1631.52亿5.36亿5.35亿-0.27%-0.48%-1.81%+11.30%+12.04%+43.79%+7.49%
50PFE辉瑞
28.580-0.220-0.76%2648.04万7.61亿1619.51亿1617.19亿56.67亿56.58亿-0.28%-0.38%+1.42%+2.80%+12.70%-22.56%+2.28%