1MSFT微软
424.280-0.240-0.06%877.13万37.26亿3.15万亿3.15万亿74.32亿74.22亿+2.20%-0.64%+3.09%+2.40%+16.37%+30.85%+13.24%
2AAPL苹果
196.860+2.380+1.22%4586.40万89.78亿3.02万亿3.01万亿153.34亿153.08亿+2.40%+5.34%+6.80%+15.19%-0.37%+9.37%+2.52%
3NVDA英伟达
1208.270-1.710-0.14%3848.94万461.81亿2.97万亿2.85万亿24.60亿23.60亿+10.21%+16.40%+36.15%+32.94%+149.91%+211.72%+144.00%
4GOOG谷歌-C
175.880-2.470-1.38%1185.86万21.08亿2.17万亿1.94万亿123.58亿110.30亿+1.10%+0.47%+2.51%+24.94%+32.04%+43.14%+24.80%
5GOOGL谷歌-A
174.370-2.360-1.34%1360.45万23.97亿2.15万亿1.92万亿123.58亿110.27亿+1.08%+0.47%+2.59%+24.74%+32.16%+42.66%+24.83%
6AMZN亚马逊
184.340-0.660-0.36%2198.40万40.68亿1.92万亿1.71万亿104.07亿92.62亿+4.48%+1.82%-2.72%+4.41%+25.04%+49.35%+21.32%
7METAMeta Platforms
492.960-0.800-0.16%761.15万37.66亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8BRK.B伯克希尔-B
413.960+2.880+0.70%223.75万9.27亿8921.64亿7588.26亿21.55亿18.33亿-0.11%+1.99%+1.26%+1.43%+15.59%+23.46%+16.07%
9LLY礼来
850.340+13.050+1.56%207.34万17.64亿8081.68亿8062.94亿9.50亿9.48亿+3.66%+5.18%+10.40%+12.40%+48.74%+92.07%+46.38%
10AVGO博通
1408.350+7.080+0.51%150.99万21.32亿6526.59亿6433.66亿4.63亿4.57亿+6.01%+1.08%+7.86%+12.44%+28.41%+78.50%+26.71%
11JPM摩根大通
199.940+3.030+1.54%542.69万10.84亿5741.61亿5710.37亿28.72亿28.56亿-1.33%+1.53%+1.24%+5.08%+23.39%+45.55%+18.96%
12TSLA特斯拉
177.460-0.480-0.27%5292.34万94.05亿5659.55亿4919.92亿31.89亿27.72亿-0.35%+2.14%+3.19%+4.71%-29.31%-27.39%-28.58%
13VVisa
278.770+1.730+0.62%348.41万9.72亿5578.18亿4380.68亿20.01亿15.71亿+2.32%+1.66%+0.27%-2.05%+8.15%+25.66%+7.47%
14WMT沃尔玛
65.855-1.295-1.93%1640.75万10.86亿5307.78亿2849.46亿80.60亿43.27亿+0.14%+1.57%+8.96%+8.20%+30.73%+30.89%+26.18%
15XOM埃克森美孚
112.730-1.240-1.09%965.47万10.98亿5056.99亿5048.42亿44.86亿44.78亿-3.86%-0.69%-4.05%+3.76%+12.92%+8.67%+14.73%
16UNH联合健康
490.570-11.350-2.26%244.69万12.10亿4515.13亿4501.88亿9.20亿9.18亿-0.97%-5.08%-3.25%+0.53%-7.81%+0.92%-6.45%
17MA万事达
449.860+1.180+0.26%130.33万5.87亿4181.97亿4143.97亿9.30亿9.21亿+0.62%-0.30%-1.24%-5.28%+7.80%+22.56%+5.79%
18PG宝洁
167.080-1.390-0.83%293.52万4.93亿3943.31亿3937.26亿23.60亿23.57亿+1.54%+0.96%+0.63%+3.61%+16.98%+16.93%+15.48%
19COST好市多
845.835+3.195+0.38%125.35万10.61亿3749.88亿3738.78亿4.43亿4.42亿+4.44%+6.22%+8.57%+15.39%+37.57%+68.38%+28.54%
20JNJ强生
147.095+0.675+0.46%348.19万5.13亿3540.10亿3533.53亿24.07亿24.02亿+0.29%-1.74%-1.04%-7.96%-4.75%-5.19%-4.68%
21ORCL甲骨文
126.085+2.585+2.09%1025.93万12.82亿3465.46亿2010.08亿27.49亿15.94亿+7.59%+1.61%+8.10%+0.77%+26.59%+16.43%+20.44%
22MRK默沙东
130.680+0.160+0.12%310.01万4.05亿3309.87亿3301.65亿25.33亿25.27亿+4.09%-0.31%+0.35%+7.65%+24.21%+21.27%+20.63%
23HD家得宝
327.150-3.950-1.19%187.67万6.14亿3244.07亿3237.85亿9.92亿9.90亿-2.31%+0.78%-5.18%-13.08%-5.80%+12.92%-4.37%
24BAC美国银行
39.810+0.350+0.89%2187.50万8.69亿3113.29亿3102.52亿78.20亿77.93亿+0.16%+2.25%+4.63%+11.01%+18.84%+40.06%+19.79%
25ABBV艾伯维公司
169.450+0.880+0.52%284.76万4.83亿2992.26亿2985.70亿17.66亿17.62亿+5.09%+7.07%+5.64%-4.91%+11.49%+27.61%+11.42%
26CVX雪佛龙
156.060+0.130+0.08%489.09万7.66亿2882.93亿2686.83亿18.47亿17.22亿-3.84%-0.56%-4.72%+2.43%+6.29%+2.34%+6.84%
27NFLX奈飞
641.753-6.768-1.04%133.33万8.60亿2765.32亿2738.77亿4.31亿4.27亿+0.02%+0.96%+4.85%+5.30%+36.59%+52.79%+31.81%
28KO可口可乐
63.885-0.265-0.41%614.95万3.94亿2752.14亿2475.22亿43.08亿38.74亿+1.52%+2.89%+1.60%+5.36%+9.07%+9.02%+9.28%
29AMD美国超微公司
167.900+1.120+0.67%4211.56万70.61亿2713.79亿2692.12亿16.16亿16.03亿+0.60%+4.66%+10.18%-13.80%+21.67%+34.41%+13.90%
30PEP百事可乐
171.080-0.765-0.45%241.26万4.14亿2351.98亿2345.94亿13.75亿13.71亿-0.27%-3.82%-3.16%+4.31%+3.27%-3.31%+2.30%
31CRM赛富时
241.980-0.780-0.32%537.68万13.04亿2344.79亿2279.43亿9.69亿9.42亿+3.22%-13.13%-12.06%-20.58%-5.80%+12.53%-7.92%
32QCOM高通
206.700-2.740-1.31%443.62万9.20亿2306.77亿2302.31亿11.16亿11.14亿+1.30%+2.87%+14.96%+22.63%+47.42%+77.50%+44.23%
33TMO赛默飞世尔
581.190+1.350+0.23%96.58万5.63亿2218.50亿2213.34亿3.82亿3.81亿+2.33%-0.66%+0.56%-1.98%+11.52%+12.46%+9.57%
34TMUST-Mobile US
179.815+0.045+0.03%505.66万9.10亿2107.17亿1022.87亿11.72亿5.69亿+2.77%+9.42%+9.61%+10.00%+15.52%+38.56%+13.03%
35LINLinde
433.755-0.095-0.02%111.78万4.87亿2085.13亿2077.81亿4.81亿4.79亿-0.08%+0.66%+1.23%-8.37%+6.52%+21.76%+6.27%
36ADBEAdobe
465.410+7.280+1.59%215.11万10.00亿2085.04亿2079.27亿4.48亿4.47亿+4.64%-3.70%-3.57%-18.85%-20.39%+2.51%-21.99%
37WFC富国银行
58.370+0.640+1.11%1064.22万6.21亿2034.96亿2030.41亿34.86亿34.79亿-2.59%-2.20%-4.75%+1.53%+17.04%+42.69%+20.11%
38DHR丹纳赫
262.910-5.070-1.89%314.90万8.35亿1947.34亿1735.74亿7.41亿6.60亿+2.38%+0.58%+4.57%+3.07%+14.93%+26.59%+13.77%
39ABT雅培
107.595+3.325+3.19%715.67万7.64亿1871.76亿1859.85亿17.40亿17.29亿+5.29%+3.23%+2.79%-10.01%+0.05%+7.96%-1.29%
40DIS迪士尼
101.585+0.375+0.37%497.83万5.06亿1851.94亿1849.21亿18.23亿18.20亿-2.24%+0.92%-3.98%-9.70%+8.14%+10.86%+12.51%
41MCD麦当劳
256.325-4.395-1.69%179.01万4.62亿1847.29亿1841.19亿7.21亿7.18亿-0.35%+0.02%-3.72%-8.79%-10.54%-8.50%-12.49%
42CSCO思科
45.830-0.400-0.87%1211.76万5.58亿1846.41亿1843.56亿40.29亿40.23亿-1.44%-1.65%-4.10%-7.79%-5.82%-4.84%-7.83%
43AMAT应用材料
221.820+0.070+0.03%245.45万5.45亿1836.61亿1835.80亿8.28亿8.28亿+3.13%+1.78%+7.70%+10.80%+37.63%+64.24%+37.35%
44ACN埃森哲
288.225-3.515-1.20%217.66万6.31亿1812.15亿1808.31亿6.29亿6.27亿+2.10%-5.79%-6.00%-23.60%-15.27%-5.20%-17.24%
45TXN德州仪器
195.645-0.595-0.30%236.01万4.63亿1781.31亿1776.20亿9.10亿9.08亿+0.33%-0.83%+5.57%+14.12%+17.68%+18.32%+16.52%
46GEGE航天航空
162.010+1.390+0.87%274.34万4.45亿1773.37亿1765.11亿10.95亿10.90亿-1.90%-1.97%-3.28%+19.59%+67.81%+91.84%+59.45%
47VZVerizon
40.920-0.410-0.99%764.81万3.14亿1722.43亿1719.83亿42.09亿42.03亿-0.56%+3.78%+2.84%+3.29%+11.66%+23.94%+12.16%
48AXP美国运通
232.735-0.615-0.26%179.36万4.18亿1674.07亿1317.38亿7.19亿5.66亿-3.03%-1.16%-2.68%+4.78%+30.95%+37.42%+25.02%
49AMGN安进
305.245-0.445-0.15%120.22万3.68亿1637.44亿1632.73亿5.36亿5.35亿-0.20%-0.41%-1.74%+11.39%+12.12%+43.90%+7.57%
50PFE辉瑞
28.585-0.215-0.75%2181.13万6.27亿1619.80亿1617.48亿56.67亿56.58亿-0.26%-0.37%+1.44%+2.82%+12.72%-22.55%+2.30%