1MSFT微软
412.130-3.000-0.72%686.99万28.43亿3.06万亿3.06万亿74.32亿74.22亿-4.19%-1.92%+1.53%+0.91%+10.53%+23.64%+10.00%
2AAPL苹果
194.010+1.760+0.92%2271.73万44.09亿2.97万亿2.97万亿153.34亿153.08亿+2.12%+2.18%+5.94%+14.96%-0.61%+8.61%+1.04%
3NVDA英伟达
1136.370+40.040+3.65%2137.45万242.47亿2.80万亿2.68万亿24.60亿23.60亿+6.73%+22.88%+27.99%+22.63%+139.22%+190.20%+129.48%
4GOOG谷歌-C
173.680-0.280-0.16%756.56万13.18亿2.15万亿1.92万亿123.58亿110.27亿-1.50%-2.04%+2.78%+28.42%+27.11%+37.16%+23.24%
5GOOGL谷歌-A
172.380-0.120-0.07%938.54万16.22亿2.13万亿1.90万亿123.58亿110.27亿-1.49%-2.09%+3.07%+28.28%+27.70%+36.80%+23.40%
6AMZN亚马逊
177.660+1.220+0.69%1379.86万24.48亿1.85万亿1.65万亿104.07亿92.61亿-1.71%-3.81%-4.59%+0.48%+20.51%+41.79%+16.93%
7METAMeta Platforms
477.800+10.970+2.35%517.55万24.58亿1.21万亿1.05万亿25.37亿21.89亿-0.09%+1.25%+5.72%-6.71%+43.74%+76.24%+35.13%
8BRK.B伯克希尔-B
413.045-1.355-0.33%206.70万8.50亿8901.92亿7571.48亿21.55亿18.33亿+1.38%-0.93%+3.04%+2.65%+16.98%+25.71%+15.81%
9LLY礼来
829.678+9.338+1.14%105.72万8.77亿7885.30亿7866.98亿9.50亿9.48亿+2.76%+7.75%+13.08%+6.53%+39.21%+88.15%+42.83%
10AVGO博通
1314.370-14.180-1.07%89.25万11.87亿6091.07亿6004.34亿4.63亿4.57亿-5.66%-6.92%+6.12%-2.22%+43.78%+65.07%+18.25%
11JPM摩根大通
199.970-2.660-1.31%210.94万4.25亿5742.47亿5711.23亿28.72亿28.56亿-0.37%-2.35%+4.97%+7.06%+27.67%+47.58%+18.98%
12TSLA特斯拉
178.760+0.680+0.38%3553.27万64.06亿5701.01亿4955.97亿31.89亿27.72亿-0.27%+0.73%-1.34%+0.06%-26.69%-17.85%-28.06%
13VVisa
269.475-2.985-1.10%153.55万4.16亿5392.19亿4234.62亿20.01亿15.71亿-1.83%-3.79%+0.55%-2.98%+5.76%+19.76%+3.89%
14WMT沃尔玛
65.360-0.400-0.61%354.00万2.32亿5267.89亿2828.05亿80.60亿43.27亿-0.03%+1.10%+9.64%+9.03%+30.87%+32.76%+25.23%
15XOM埃克森美孚
114.670-2.590-2.21%569.08万6.57亿5144.02亿5135.30亿44.86亿44.78亿+1.10%-4.15%-0.34%+7.67%+17.20%+12.75%+16.70%
16UNH联合健康
495.330-0.040-0.01%79.36万3.94亿4558.94亿4545.56亿9.20亿9.18亿-2.53%-5.58%+0.58%+3.86%-9.55%+0.96%-5.54%
17MA万事达
440.240-6.830-1.53%66.02万2.92亿4092.54亿4055.35亿9.30亿9.21亿-2.42%-4.35%-0.75%-5.71%+7.13%+19.52%+3.53%
18PG宝洁
165.090+0.550+0.33%176.24万2.91亿3896.35亿3890.37亿23.60亿23.57亿-0.15%-1.52%+0.38%+3.45%+15.20%+16.02%+14.10%
19COST好市多
814.530+4.640+0.57%80.72万6.61亿3611.41亿3600.72亿4.43亿4.42亿+0.59%+2.35%+9.49%+3.85%+36.81%+61.85%+23.78%
20JNJ强生
147.680+1.010+0.69%259.54万3.85亿3554.18亿3547.59亿24.07亿24.02亿+0.48%-3.73%-0.27%-6.29%-2.86%-3.80%-4.30%
21HD家得宝
329.025-5.845-1.75%133.73万4.42亿3262.66亿3256.40亿9.92亿9.90亿+1.91%-3.75%-3.36%-12.01%+2.09%+15.21%-3.82%
22MRK默沙东
128.220+2.680+2.13%254.05万3.26亿3247.56亿3239.50亿25.33亿25.27亿-0.98%-2.26%+0.56%+4.07%+25.27%+16.46%+18.36%
23ORCL甲骨文
117.970+0.780+0.67%202.94万2.40亿3242.42亿1880.76亿27.49亿15.94亿-4.02%-4.48%+1.87%+3.33%+4.58%+11.91%+12.69%
24BAC美国银行
39.525-0.465-1.16%1423.51万5.66亿3091.00亿3080.32亿78.20亿77.93亿-0.44%+0.60%+6.11%+10.93%+28.56%+41.75%+18.22%
25CVX雪佛龙
158.405-3.895-2.40%278.81万4.45亿2926.25亿2727.20亿18.47亿17.22亿+0.93%-1.67%-0.45%+7.87%+13.57%+5.61%+8.44%
26ABBV艾伯维公司
159.920-1.320-0.82%138.58万2.23亿2823.98亿2817.78亿17.66亿17.62亿+1.82%-3.91%-2.36%-10.61%+9.16%+21.60%+5.16%
27NFLX奈飞
633.190-8.430-1.31%80.69万5.15亿2728.42亿2702.23亿4.31亿4.27亿-2.10%+1.95%+9.30%+4.06%+39.54%+56.91%+30.05%
28KO可口可乐
62.670-0.260-0.41%307.82万1.93亿2699.80亿2428.14亿43.08亿38.74亿+1.08%-0.57%+0.80%+6.28%+7.78%+6.45%+7.20%
29AMD美国超微公司
164.416-2.484-1.49%3062.28万50.99亿2657.47亿2636.25亿16.16亿16.03亿-1.17%-0.03%+9.17%-22.22%+27.53%+39.42%+11.54%
30PEP百事可乐
171.508-1.392-0.80%210.07万3.62亿2357.87亿2351.81亿13.75亿13.71亿-3.64%-5.86%-2.64%+5.15%+4.31%-4.79%+1.75%
31QCOM高通
205.870+1.820+0.89%544.09万11.32亿2297.51亿2293.04亿11.16亿11.14亿-1.73%+6.63%+15.07%+17.64%+56.25%+86.79%+43.65%
32CRM赛富时
231.150-3.290-1.40%1046.37万24.55亿2239.84亿2177.34亿9.69亿9.42亿-15.11%-19.07%-15.53%-23.47%-7.72%+10.29%-12.04%
33TMO赛默飞世尔
565.590-2.390-0.42%27.69万1.57亿2158.95亿2153.93亿3.82亿3.81亿-3.16%-4.99%-1.19%-5.30%+15.64%+9.36%+6.63%
34LINLinde
430.390-5.130-1.18%57.15万2.47亿2068.95亿2061.69亿4.81亿4.79亿-1.19%-0.49%+1.60%-7.23%+7.57%+19.74%+5.10%
35TMUST-Mobile US
176.075+1.115+0.64%228.31万4.04亿2063.34亿905.90亿11.72亿5.14亿+6.47%+7.77%+7.38%+7.52%+13.46%+34.80%+10.68%
36WFC富国银行
58.895-1.025-1.71%487.47万2.90亿2053.27亿2048.67亿34.86亿34.79亿-2.18%-3.58%-1.18%+3.92%+29.39%+49.95%+21.19%
37ADBEAdobe
441.640-3.120-0.70%114.93万5.11亿1978.55亿1973.07亿4.48亿4.47亿-7.11%-8.64%-9.16%-20.57%-27.60%+1.72%-25.97%
38DHR丹纳赫
258.870+2.070+0.81%85.03万2.21亿1917.42亿1709.07亿7.41亿6.60亿-1.49%-2.61%+4.22%+1.98%+19.28%+25.85%+12.02%
39DIS迪士尼
103.049-0.861-0.83%257.28万2.65亿1878.63亿1875.86亿18.23亿18.20亿+1.27%-0.19%-9.34%-6.47%+11.02%+13.61%+14.13%
40CSCO思科
46.380-0.120-0.26%683.37万3.18亿1868.56亿1865.67亿40.29亿40.23亿-0.09%-3.72%-1.57%-4.38%-2.60%-4.75%-6.72%
41MCD麦当劳
258.765+1.545+0.60%120.85万3.12亿1864.87亿1858.72亿7.21亿7.18亿+0.91%-4.38%-3.65%-10.53%-8.26%-8.15%-11.66%
42ABT雅培
103.030+0.840+0.82%172.78万1.78亿1792.34亿1780.94亿17.40亿17.29亿-0.89%-1.02%-2.71%-14.37%-0.45%+1.31%-5.48%
43ACN埃森哲
282.955+0.665+0.24%106.02万3.01亿1779.02亿1775.25亿6.29亿6.27亿-5.99%-6.80%-6.83%-26.58%-15.46%-5.63%-18.76%
44TXN德州仪器
193.640-1.370-0.70%106.30万2.07亿1763.06亿1758.00亿9.10亿9.08亿-2.78%-0.71%+9.01%+11.28%+25.18%+17.34%+15.32%
45GEGE航天航空
160.665-4.475-2.71%191.51万3.10亿1758.65亿1750.45亿10.95亿10.90亿-3.98%+0.48%-2.10%+21.21%+67.46%+94.27%+58.12%
46AMAT应用材料
211.370-3.710-1.72%126.60万2.71亿1750.09亿1749.32亿8.28亿8.28亿-4.31%-0.15%+3.76%-0.40%+43.59%+59.30%+30.88%
47VZVerizon
41.080-0.070-0.17%682.39万2.81亿1729.16亿1726.55亿42.09亿42.03亿+3.37%+2.55%+5.63%+5.60%+10.98%+28.07%+12.60%
48AXP美国运通
235.430-4.570-1.90%92.95万2.21亿1693.46亿1332.63亿7.19亿5.66亿-0.01%-2.44%+1.26%+8.11%+40.51%+41.62%+26.47%
49PFE辉瑞
29.241+0.581+2.03%1605.03万4.69亿1656.96亿1654.60亿56.67亿56.59亿+1.92%+1.11%+7.16%+9.17%+5.24%-19.51%+4.65%
50AMGN安进
308.037+2.187+0.72%87.84万2.71亿1652.42亿1647.66亿5.36亿5.35亿+0.72%-1.42%-0.34%+13.69%+16.18%+43.17%+8.55%