1MSFT微软
428.630+0.760+0.18%495.35万21.16亿3.19万亿3.18万亿74.32亿74.21亿+3.02%-0.39%+3.79%+3.12%+15.44%+29.23%+14.40%
2AAPL苹果
205.310+12.190+6.31%1.09亿218.92亿3.15万亿3.14万亿153.34亿153.08亿+5.64%+8.06%+10.22%+19.10%+5.09%+12.60%+6.92%
3NVDA英伟达
120.570-1.210-0.99%1.51亿182.22亿2.97万亿2.85万亿246.00亿235.98亿+3.56%+5.87%+33.39%+37.28%+140.82%+194.03%+143.52%
4GOOG谷歌-C
176.671+0.041+0.02%553.45万9.77亿2.18万亿1.95万亿123.58亿110.30亿+1.00%-0.64%+3.49%+24.41%+28.93%+42.15%+25.50%
5GOOGL谷歌-A
175.045+0.035+0.02%1277.88万22.36亿2.16万亿1.93万亿123.58亿110.27亿+0.84%-0.65%+3.61%+24.13%+29.05%+41.52%+25.45%
6AMZN亚马逊
184.930-2.130-1.14%1272.35万23.65亿1.92万亿1.71万亿104.07亿92.62亿+3.12%+1.53%-0.88%+6.03%+20.03%+46.01%+21.71%
7METAMeta Platforms
501.770-0.830-0.17%455.31万22.85亿1.27万亿1.10万亿25.37亿21.89亿+5.20%+4.55%+7.21%+3.65%+45.76%+85.13%+41.91%
8BRK.B伯克希尔-B
407.185-3.625-0.88%138.20万5.63亿8775.62亿7464.06亿21.55亿18.33亿-0.57%+0.81%-0.98%-0.23%+13.22%+21.05%+14.17%
9LLY礼来
859.690-5.310-0.61%223.21万19.29亿8170.54亿8151.49亿9.50亿9.48亿+3.25%+6.42%+13.65%+14.19%+48.80%+94.32%+47.99%
10AVGO博通
1452.510+12.040+0.84%144.71万20.86亿6731.24亿6635.32亿4.63亿4.57亿+9.14%+2.84%+8.60%+18.07%+27.76%+74.04%+30.68%
11JPM摩根大通
194.792-4.818-2.41%426.29万8.31亿5593.78亿5563.24亿28.72亿28.56亿-2.19%-2.36%-1.98%+2.96%+18.59%+40.80%+15.90%
12VVisa
272.770-2.270-0.83%208.73万5.70亿5458.12亿4286.31亿20.01亿15.71亿+0.13%+0.66%-2.19%-3.45%+5.97%+23.05%+5.16%
13TSLA特斯拉
168.170-5.620-3.23%4297.61万72.80亿5363.27亿4661.91亿31.89亿27.72亿-3.78%-4.85%-2.16%+2.81%-33.29%-35.00%-32.32%
14WMT沃尔玛
66.565-0.395-0.59%556.34万3.71亿5354.18亿2880.19亿80.44亿43.27亿-0.05%+2.34%+10.19%+10.08%+29.75%+30.42%+27.54%
15XOM埃克森美孚
112.175-0.906-0.80%485.07万5.44亿5032.07亿5023.50亿44.86亿44.78亿-0.44%-2.34%-4.09%+1.63%+12.28%+9.10%+14.16%
16UNH联合健康
494.350-0.650-0.13%241.69万11.96亿4549.92亿4536.51亿9.20亿9.18亿-2.20%-1.85%-3.40%+0.72%-5.74%+2.17%-5.73%
17MA万事达
446.230-3.020-0.67%76.66万3.42亿4148.22亿4110.42亿9.30亿9.21亿+0.33%+0.26%-2.52%-6.09%+5.45%+20.86%+4.94%
18PG宝洁
166.920-0.430-0.26%146.21万2.44亿3939.54亿3933.49亿23.60亿23.57亿-0.05%+2.34%+0.63%+4.10%+15.66%+18.02%+15.37%
19COST好市多
844.030-4.310-0.51%56.52万4.78亿3741.88亿3730.74亿4.43亿4.42亿+2.01%+3.80%+8.89%+16.50%+27.11%+66.50%+28.26%
20JNJ强生
146.270-0.860-0.58%178.37万2.60亿3520.25亿3513.65亿24.07亿24.02亿-1.04%+1.31%-2.49%-6.78%-4.42%-6.15%-5.21%
21ORCL甲骨文
124.320-0.180-0.14%480.10万5.94亿3416.95亿1981.92亿27.49亿15.94亿+3.54%-0.14%+6.83%-0.65%+19.24%+8.08%+18.76%
22MRK默沙东
131.280-0.210-0.16%497.54万6.53亿3325.07亿3316.81亿25.33亿25.27亿+2.00%+4.12%+1.54%+8.03%+24.59%+22.62%+21.18%
23HD家得宝
333.820+1.260+0.38%120.54万4.01亿3310.21亿3303.78亿9.92亿9.90亿+1.69%+2.26%-1.41%-9.94%-3.61%+14.17%-2.42%
24BAC美国银行
38.770-0.900-2.27%1761.19万6.82亿3031.96亿3021.41亿78.20亿77.93亿-1.70%-0.80%+2.08%+10.16%+17.50%+35.80%+16.66%
25ABBV艾伯维公司
167.805-2.655-1.56%133.32万2.25亿2963.21亿2956.71亿17.66亿17.62亿+3.49%+8.02%+4.05%-4.78%+11.45%+26.25%+10.34%
26CVX雪佛龙
156.370-0.370-0.24%255.76万3.98亿2888.65亿2692.10亿18.47亿17.22亿+0.15%-1.68%-4.00%+1.54%+6.68%+2.77%+7.05%
27NFLX奈飞
642.960-1.540-0.24%94.08万6.06亿2770.52亿2743.85亿4.31亿4.27亿+1.80%-0.93%+4.28%+6.12%+32.26%+47.56%+32.06%
28KO可口可乐
63.395-0.195-0.31%296.71万1.88亿2731.03亿2456.18亿43.08亿38.74亿-0.85%+2.55%-0.29%+5.87%+8.27%+8.22%+8.44%
29AMD美国超微公司
158.950-1.390-0.87%2622.52万41.62亿2569.13亿2548.61亿16.16亿16.03亿-0.65%-7.38%+5.57%-16.81%+14.43%+27.64%+7.83%
30CRM赛富时
239.804-2.036-0.84%450.10万10.81亿2323.70亿2259.05亿9.69亿9.42亿+2.11%-11.13%-13.59%-18.53%-8.90%+14.90%-8.75%
31QCOM高通
207.900-1.450-0.69%411.68万8.51亿2320.16亿2315.66亿11.16亿11.14亿+1.73%-2.03%+13.32%+24.85%+48.12%+70.90%+45.07%
32PEP百事可乐
164.940-0.960-0.58%325.95万5.37亿2267.57亿2261.74亿13.75亿13.71亿-4.40%-4.12%-8.10%+0.96%-0.83%-6.37%-1.37%
33TMO赛默飞世尔
578.700-2.780-0.48%36.03万2.08亿2208.99亿2203.81亿3.82亿3.81亿+1.59%+1.07%-2.03%-0.93%+11.66%+10.31%+9.10%
34TMUST-Mobile US
179.410-1.280-0.71%212.34万3.82亿2102.42亿1028.48亿11.72亿5.73亿+0.84%+7.64%+10.25%+11.30%+15.71%+39.83%+12.78%
35LINLinde
432.480+0.480+0.11%49.37万2.13亿2079.00亿2071.71亿4.81亿4.79亿+0.31%+0.92%-0.21%-7.34%+6.37%+17.33%+5.95%
36ADBEAdobe
458.653-1.287-0.28%127.66万5.84亿2054.76亿2049.01亿4.48亿4.47亿+2.29%-4.13%-5.06%-6.86%-23.45%-4.25%-23.12%
37WFC富国银行
57.280-0.650-1.12%839.85万4.79亿1996.96亿1992.49亿34.86亿34.79亿-2.42%-3.70%-6.50%+0.17%+16.82%+38.31%+17.87%
38DHR丹纳赫
262.820-1.850-0.70%179.12万4.71亿1946.67亿1735.12亿7.41亿6.60亿-0.19%+1.59%+4.46%+5.50%+16.31%+23.45%+13.73%
39AMAT应用材料
228.410+0.250+0.11%199.36万4.53亿1891.18亿1890.34亿8.28亿8.28亿+7.63%+3.20%+10.74%+15.19%+42.94%+62.36%+41.43%
40DIS迪士尼
101.850-0.890-0.87%241.78万2.47亿1856.77亿1853.97亿18.23亿18.20亿-1.43%-0.58%-3.76%-9.02%+9.68%+8.88%+12.80%
41ABT雅培
105.900-1.590-1.48%197.95万2.10亿1842.27亿1830.55亿17.40亿17.29亿+2.39%+3.87%+1.08%-7.85%-1.04%+6.08%-2.84%
42CSCO思科
45.475-0.375-0.82%572.87万2.60亿1832.10亿1829.21亿40.29亿40.22亿-4.10%-1.74%-6.58%-6.30%-8.03%-7.69%-8.54%
43MCD麦当劳
253.820+0.010+0.00%98.29万2.49亿1829.23亿1823.18亿7.21亿7.18亿-3.39%+0.76%-5.84%-8.48%-11.47%-9.94%-13.35%
44ACN埃森哲
290.795+0.365+0.13%103.42万3.00亿1828.31亿1824.44亿6.29亿6.27亿+0.95%-2.33%-5.40%-22.07%-14.29%-6.31%-16.51%
45TXN德州仪器
196.325-1.295-0.66%108.52万2.13亿1787.50亿1782.38亿9.10亿9.08亿+1.56%-1.64%+4.53%+14.62%+19.04%+14.17%+16.92%
46GEGE航天航空
161.115-1.725-1.06%194.69万3.14亿1763.58亿1755.38亿10.95亿10.90亿-0.16%-4.42%+1.01%+19.83%+63.79%+90.00%+58.57%
47VZVerizon
40.335-0.075-0.19%414.22万1.67亿1697.80亿1695.17亿42.09亿42.03亿-2.95%+2.48%-0.51%+3.79%+10.65%+22.13%+10.56%
48AXP美国运通
225.355-7.085-3.05%141.77万3.22亿1620.99亿1275.58亿7.19亿5.66亿-5.01%-5.01%-5.57%+3.48%+24.09%+30.47%+21.06%
49PM菲利普莫里斯
103.800+0.120+0.12%129.96万1.34亿1613.63亿1609.53亿15.55亿15.51亿+0.01%+3.75%+4.54%+11.64%+12.46%+17.52%+11.86%
50AMGN安进
300.490-4.230-1.39%76.57万2.30亿1611.93亿1607.25亿5.36亿5.35亿-2.24%+0.10%-1.89%+12.55%+10.71%+39.59%+5.89%