1MSFT微软
425.730+1.880+0.44%563.88万24.04亿3.16万亿3.16万亿74.32亿74.21亿+2.95%-1.03%+2.84%+0.30%+15.26%+29.30%+13.63%
2NVDA英伟达
122.110+1.222+1.01%2.13亿257.26亿3.00万亿2.88万亿246.00亿235.98亿+6.18%+14.69%+35.86%+38.85%+149.79%+209.37%+146.60%
3AAPL苹果
195.400-1.490-0.76%3551.64万69.54亿3.00万亿2.99万亿153.34亿153.08亿+0.71%+2.85%+6.75%+13.10%-0.84%+6.88%+1.76%
4GOOG谷歌-C
175.080-0.670-0.38%722.99万12.66亿2.16万亿1.93万亿123.58亿110.30亿+0.49%-0.60%+2.93%+21.44%+30.96%+40.96%+24.37%
5GOOGL谷歌-A
173.510-0.750-0.43%829.97万14.40亿2.14万亿1.91万亿123.58亿110.27亿+0.31%-0.73%+3.00%+21.39%+31.00%+40.50%+24.35%
6AMZN亚马逊
186.180+1.880+1.02%1547.75万28.76亿1.94万亿1.72万亿104.07亿92.62亿+4.40%+3.00%-0.69%+4.16%+24.14%+47.10%+22.54%
7METAMeta Platforms
498.460+5.500+1.12%564.42万28.07亿1.26万亿1.09万亿25.37亿21.89亿+4.39%+4.23%+4.67%+1.35%+48.99%+84.09%+40.97%
8BRK.B伯克希尔-B
409.720-4.000-0.97%106.25万4.37亿8830.26亿7510.53亿21.55亿18.33亿-1.22%+0.57%-0.57%+0.74%+14.93%+22.82%+14.88%
9LLY礼来
859.180+9.190+1.08%122.15万10.47亿8165.69亿8146.66亿9.50亿9.48亿+3.36%+6.41%+13.24%+13.13%+50.72%+94.38%+47.90%
10AVGO博通
1421.950+15.310+1.09%180.98万25.98亿6589.62亿6495.71亿4.63亿4.57亿+7.57%+1.00%+6.69%+13.13%+26.99%+69.53%+27.93%
11JPM摩根大通
199.320-0.630-0.32%302.28万6.03亿5723.81亿5692.56亿28.72亿28.56亿-1.24%-0.69%+0.28%+6.66%+22.08%+45.11%+18.59%
12TSLA特斯拉
174.880-2.600-1.46%3220.76万56.75亿5577.27亿4847.92亿31.89亿27.72亿-0.80%-2.43%+3.80%+7.62%-31.01%-30.00%-29.62%
13VVisa
274.480-4.190-1.50%256.74万7.06亿5492.34亿4313.18亿20.01亿15.71亿+1.52%0.00%-2.05%-3.99%+6.77%+22.30%+5.82%
14WMT沃尔玛
66.840+0.960+1.46%1035.18万6.89亿5376.30亿2892.08亿80.44亿43.27亿+1.55%+2.23%+10.52%+9.92%+32.19%+31.98%+28.07%
15XOM埃克森美孚
113.250+0.500+0.44%631.06万7.16亿5080.31亿5071.66亿44.86亿44.78亿-1.05%-0.15%-3.21%+2.42%+14.20%+10.17%+15.26%
16UNH联合健康
488.020-2.670-0.54%127.13万6.21亿4491.66亿4478.42亿9.20亿9.18亿-1.89%-3.97%-4.83%-0.20%-7.75%+0.60%-6.94%
17MA万事达
447.810-1.980-0.44%87.60万3.92亿4162.91亿4124.98亿9.30亿9.21亿+1.04%-0.75%-2.01%-6.48%+7.30%+20.02%+5.31%
18PG宝洁
167.020-0.040-0.02%159.02万2.65亿3941.90亿3935.85亿23.60亿23.57亿+1.44%+1.02%+0.10%+4.09%+17.51%+17.81%+15.44%
19COST好市多
847.120+1.540+0.18%61.74万5.22亿3755.58亿3744.39亿4.43亿4.42亿+3.89%+4.62%+7.61%+15.92%+31.91%+67.44%+28.73%
20JNJ强生
146.500-0.580-0.39%258.63万3.79亿3525.79亿3519.17亿24.07亿24.02亿-0.84%-0.32%-1.48%-7.24%-4.09%-5.51%-5.06%
21ORCL甲骨文
124.325-1.595-1.27%547.57万6.89亿3417.08亿1981.99亿27.49亿15.94亿+4.23%+1.15%+6.56%-0.64%+21.19%+8.31%+18.76%
22MRK默沙东
130.598-0.072-0.06%237.89万3.10亿3307.79亿3299.58亿25.33亿25.27亿+1.70%+0.86%+0.41%+8.37%+25.04%+22.13%+20.55%
23HD家得宝
330.850+3.820+1.17%94.31万3.11亿3280.76亿3274.39亿9.92亿9.90亿+0.87%+2.48%-3.83%-11.22%-5.33%+12.86%-3.29%
24BAC美国银行
39.730-0.050-0.13%1545.95万6.12亿3107.03亿3096.23亿78.20亿77.93亿+0.23%+0.68%+3.96%+12.00%+19.80%+40.45%+19.55%
25ABBV艾伯维公司
169.180-0.240-0.14%150.90万2.54亿2987.50亿2980.94亿17.66亿17.62亿+5.61%+7.72%+5.24%-5.76%+11.92%+27.82%+11.24%
26CVX雪佛龙
157.520+1.440+0.92%381.58万6.01亿2909.90亿2711.89亿18.47亿17.22亿+0.04%-0.15%-4.05%+2.19%+7.70%+4.30%+7.84%
27NFLX奈飞
639.400-2.070-0.32%87.24万5.58亿2755.18亿2728.66亿4.31亿4.27亿+0.89%-1.14%+4.67%+4.30%+35.45%+50.81%+31.33%
28KO可口可乐
63.585-0.325-0.51%743.40万4.74亿2739.21亿2463.54亿43.08亿38.74亿+1.04%+2.56%+0.51%+5.10%+9.38%+8.97%+8.76%
29AMD美国超微公司
161.115-6.755-4.02%4367.90万71.01亿2604.12亿2583.33亿16.16亿16.03亿-1.49%-3.15%+6.05%-13.87%+15.79%+24.71%+9.30%
30QCOM高通
208.865+2.245+1.09%333.39万6.94亿2330.93亿2326.41亿11.16亿11.14亿+1.44%-0.30%+15.18%+24.50%+47.27%+74.91%+45.74%
31CRM赛富时
240.540-1.310-0.54%314.66万7.62亿2330.83亿2265.95亿9.69亿9.42亿+1.66%-11.66%-13.06%-20.70%-7.93%+12.71%-8.47%
32PEP百事可乐
166.300-4.740-2.77%358.16万5.98亿2286.27亿2280.39亿13.75亿13.71亿-2.11%-5.83%-6.77%+1.72%+1.13%-5.78%-0.56%
33TMO赛默飞世尔
577.390-3.700-0.64%82.09万4.76亿2203.99亿2198.82亿3.82亿3.81亿+1.37%-1.14%-2.64%-1.29%+11.53%+10.55%+8.85%
34TMUST-Mobile US
181.430+1.610+0.90%295.91万5.35亿2126.10亿1096.74亿11.72亿6.04亿+4.82%+9.71%+10.92%+11.83%+17.10%+40.43%+14.05%
35LINLinde
431.900-1.800-0.42%45.74万1.98亿2076.21亿2068.93亿4.81亿4.79亿-0.24%-0.52%-0.25%-8.58%+6.68%+20.82%+5.81%
36ADBEAdobe
457.270-8.160-1.75%190.39万8.74亿2048.57亿2042.84亿4.48亿4.47亿+4.16%-3.82%-5.19%-19.84%-21.79%-3.66%-23.35%
37WFC富国银行
57.818-0.542-0.93%453.67万2.62亿2015.72亿2011.21亿34.86亿34.79亿-2.56%-3.97%-6.58%+1.36%+16.40%+42.35%+18.98%
38DHR丹纳赫
262.978-0.103-0.04%144.85万3.80亿1947.84亿1736.16亿7.41亿6.60亿+0.61%+0.08%+3.79%+3.97%+15.98%+25.20%+13.80%
39AMAT应用材料
227.370+5.640+2.54%204.73万4.62亿1882.57亿1881.74亿8.28亿8.28亿+6.14%+2.93%+8.61%+13.47%+40.89%+63.68%+40.79%
40ABT雅培
107.835+0.255+0.24%329.59万3.56亿1875.93亿1864.00亿17.40亿17.29亿+4.83%+3.74%+2.95%-8.82%+1.50%+8.51%-1.07%
41DIS迪士尼
102.060+0.520+0.51%315.92万3.20亿1860.60亿1857.80亿18.23亿18.20亿-0.69%+0.29%-3.53%-8.92%+9.20%+9.93%+13.04%
42CSCO思科
45.525-0.315-0.69%609.00万2.78亿1834.12亿1831.22亿40.29亿40.22亿-2.41%-1.93%-5.27%-7.82%-7.25%-7.01%-8.44%
43MCD麦当劳
254.290-1.920-0.75%106.74万2.72亿1832.62亿1826.55亿7.21亿7.18亿-2.10%-0.84%-6.93%-9.15%-10.40%-9.78%-13.19%
44ACN埃森哲
287.355-1.045-0.36%114.99万3.31亿1806.68亿1802.86亿6.29亿6.27亿+1.99%-4.53%-6.19%-23.73%-15.87%-6.32%-17.49%
45TXN德州仪器
196.260+0.650+0.33%126.43万2.48亿1786.91亿1781.79亿9.10亿9.08亿+1.31%-1.47%+4.92%+15.51%+18.14%+16.34%+16.88%
46GEGE航天航空
162.180+0.260+0.16%174.08万2.84亿1775.23亿1766.98亿10.95亿10.90亿+0.45%-3.08%-0.73%+22.17%+65.42%+92.17%+59.61%
47VZVerizon
40.570-0.370-0.90%581.43万2.36亿1707.69亿1705.04亿42.09亿42.03亿-1.00%+2.09%+0.42%+3.66%+12.18%+22.39%+11.20%
48AXP美国运通
233.170+0.500+0.21%101.76万2.37亿1677.20亿1319.82亿7.19亿5.66亿-1.57%-2.10%-3.77%+6.09%+29.99%+36.16%+25.26%
49AMGN安进
302.750-2.270-0.74%84.00万2.54亿1624.06亿1619.34亿5.36亿5.35亿-1.52%-1.01%-1.69%+12.29%+11.56%+43.64%+6.69%
50CAT卡特彼勒
330.010+1.070+0.33%85.71万2.83亿1613.92亿1608.81亿4.89亿4.88亿-0.41%-5.41%-6.98%-3.13%+16.45%+41.29%+12.54%