1MSFT微软
445.700-0.640-0.14%1987.74万88.37亿3.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%
2NVDA英伟达
130.780-4.800-3.54%5.18亿698.92亿3.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
3AAPL苹果
209.680-4.610-2.15%8617.25万181.50亿3.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
4GOOG谷歌-C
177.710+1.260+0.71%1675.32万29.73亿2.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%
5GOOGL谷歌-A
176.300+1.210+0.69%2016.01万35.48亿2.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%
6AMZN亚马逊
186.100+3.290+1.80%4472.68万82.82亿1.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
7METAMeta Platforms
501.700+2.210+0.44%1180.12万59.12亿1.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%
8BRK.B伯克希尔-B
409.150+1.200+0.29%484.56万19.76亿8817.97亿7500.09亿21.55亿18.33亿+0.09%-0.17%-1.26%-0.19%+14.62%+21.42%+14.72%
9LLY礼来
885.990-5.470-0.61%336.00万29.90亿8420.50亿8400.85亿9.50亿9.48亿+2.15%+6.52%+10.31%+14.79%+52.89%+95.03%+52.52%
10AVGO博通
1734.560-67.960-3.77%681.57万119.54亿8074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
11TSLA特斯拉
181.570-3.290-1.78%5589.31万101.73亿5790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
12JPM摩根大通
198.670+1.670+0.85%873.11万17.29亿5705.14亿5674.21亿28.72亿28.56亿+3.73%+0.71%-0.43%+2.57%+18.69%+46.11%+18.20%
13VVisa
276.820+3.200+1.17%1016.44万28.08亿5539.16亿4350.09亿20.01亿15.71亿+2.40%+0.85%+0.32%-1.38%+7.31%+22.15%+6.72%
14WMT沃尔玛
68.010+0.410+0.61%1386.08万9.40亿5470.41亿2942.71亿80.44亿43.27亿+2.56%+1.37%+4.39%+12.67%+30.12%+32.87%+30.31%
15XOM埃克森美孚
111.740+2.360+2.16%1743.32万19.46亿5012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
16UNH联合健康
484.520+3.470+0.72%525.82万25.39亿4459.45亿4446.67亿9.20亿9.18亿-1.32%-3.29%-7.06%+0.14%-6.56%+2.72%-7.21%
17MA万事达
452.510+2.400+0.53%300.68万13.58亿4206.60亿4168.47亿9.30亿9.21亿+2.15%+1.31%-1.44%-4.81%+6.95%+20.48%+6.41%
18PG宝洁
167.670-0.890-0.53%848.36万14.22亿3957.24亿3951.16亿23.60亿23.57亿+1.51%+0.98%-0.40%+5.35%+16.27%+14.69%+15.89%
19ORCL甲骨文
142.910-1.730-1.20%894.00万12.82亿3927.90亿2278.92亿27.49亿15.95亿+1.80%+16.54%+14.67%+13.71%+35.86%+20.22%+36.51%
20COST好市多
862.440-8.310-0.95%194.46万16.84亿3823.50亿3812.52亿4.43亿4.42亿+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%
21JNJ强生
147.780+2.130+1.46%874.97万12.88亿3556.59亿3550.05亿24.07亿24.02亿+1.63%+1.24%-2.29%-4.02%-3.99%-7.98%-4.23%
22HD家得宝
353.440-0.430-0.12%366.12万12.92亿3504.76亿3498.10亿9.92亿9.90亿+2.70%+7.02%+5.88%-7.20%+2.73%+20.44%+3.31%
23MRK默沙东
129.670+1.680+1.31%1034.84万13.38亿3284.29亿3276.14亿25.33亿25.27亿+0.19%+0.77%-0.24%+4.10%+21.57%+17.07%+20.41%
24BAC美国银行
39.9900.0000.00%2938.33万11.77亿3127.37亿3116.59亿78.20亿77.93亿+1.47%+0.68%+1.47%+9.15%+19.73%+47.29%+20.34%
25ABBV艾伯维公司
172.130+0.770+0.45%584.75万10.06亿3039.59亿3032.92亿17.66亿17.62亿+3.64%+4.04%+5.65%-2.68%+13.25%+30.36%+13.18%
26NFLX奈飞
679.030-6.640-0.97%258.51万17.58亿2925.95亿2897.89亿4.31亿4.27亿+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%
27CVX雪佛龙
156.640+3.310+2.16%833.60万13.03亿2893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
28KO可口可乐
62.180-0.450-0.72%1330.63万8.28亿2678.69亿2409.17亿43.08亿38.75亿-0.35%-1.97%-0.39%+3.75%+7.59%+3.76%+7.18%
29AMD美国超微公司
161.780+7.150+4.62%9324.57万151.47亿2614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
30QCOM高通
215.470-11.620-5.12%1870.12万40.64亿2404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
31CRM赛富时
241.800+9.990+4.31%1480.96万35.66亿2343.04亿2278.09亿9.69亿9.42亿+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
32ADBEAdobe
522.950+0.700+0.13%575.24万30.21亿2342.82亿2336.34亿4.48亿4.47亿+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%
33PEP百事可乐
166.680+0.200+0.12%494.24万8.24亿2291.49亿2285.60亿13.75亿13.71亿+1.74%-3.17%-7.23%-2.67%-0.07%-8.32%-0.33%
34LINLinde
442.630+2.610+0.59%162.61万7.20亿2127.79亿2120.34亿4.81亿4.79亿+1.95%+1.74%+2.07%-4.89%+8.31%+20.29%+8.44%
35TMO赛默飞世尔
557.210-11.960-2.10%307.15万17.11亿2126.96亿2122.04亿3.82亿3.81亿-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
36TMUST-Mobile US
176.440-1.170-0.66%659.64万11.66亿2073.38亿924.67亿11.75亿5.24亿+1.52%-2.12%+7.76%+9.93%+12.59%+32.95%+10.91%
37WFC富国银行
58.960-0.090-0.15%1198.57万7.06亿2055.53亿2050.93亿34.86亿34.79亿+2.90%+0.48%-4.07%+4.53%+21.06%+47.88%+21.33%
38AMAT应用材料
239.990-7.840-3.16%704.50万17.04亿1987.06亿1986.18亿8.28亿8.28亿+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
39ACN埃森哲
306.160+20.810+7.29%1137.46万34.77亿1917.74亿1917.74亿6.26亿6.26亿+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
40CSCO思科
46.720+0.750+1.63%2561.32万11.93亿1882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%
41DIS迪士尼
101.840+0.340+0.33%788.69万8.00亿1856.59亿1853.89亿18.23亿18.20亿+1.03%+0.33%-1.14%-14.68%+12.68%+15.46%+12.79%
42ABT雅培
106.570+2.580+2.48%915.51万9.71亿1853.93亿1842.16亿17.40亿17.29亿+2.10%+3.24%+3.51%-2.65%-1.98%+0.45%-2.23%
43DHR丹纳赫
248.560-8.950-3.48%611.22万15.20亿1841.05亿1641.04亿7.41亿6.60亿-6.07%-7.20%-6.75%+0.42%+6.97%+19.17%+7.56%
44MCD麦当劳
253.800+3.010+1.20%404.65万10.25亿1829.09亿1823.10亿7.21亿7.18亿-0.27%-2.38%-3.92%-8.32%-12.78%-11.41%-13.36%
45GEGE航天航空
165.000+0.030+0.02%495.72万8.18亿1806.10亿1797.73亿10.95亿10.90亿+2.45%+1.51%+2.48%+19.46%+61.67%+98.14%+62.39%
46TXN德州仪器
192.760-3.490-1.78%546.49万10.54亿1755.05亿1750.01亿9.10亿9.08亿-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
47INTU财捷
616.080+6.400+1.05%184.00万11.31亿1722.23亿1673.96亿2.80亿2.72亿+4.03%+7.28%-7.75%-3.47%-1.79%+37.53%-1.14%
48VZVerizon
40.240+0.160+0.40%1770.47万7.13亿1693.80亿1691.26亿42.09亿42.03亿+1.18%-2.68%+1.56%+0.05%+11.45%+20.58%+10.30%
49AMGN安进
309.890+3.900+1.27%289.02万8.92亿1662.36亿1657.58亿5.36亿5.35亿+2.93%+0.82%-1.58%+11.14%+9.77%+39.15%+9.21%
50AXP美国运通
230.210+0.900+0.39%296.83万6.81亿1655.91亿1303.13亿7.19亿5.66亿+2.75%-1.91%-5.29%+2.17%+23.85%+38.73%+23.67%