1MSFT微软
429.195-0.965-0.22%1062.08万45.53亿3.19万亿3.19万亿74.32亿74.22亿+0.91%+3.93%+6.89%+3.48%+16.70%+30.60%+14.55%
2AAPL苹果
189.655-0.325-0.17%3826.30万73.14亿2.91万亿2.90万亿153.34亿153.08亿-0.72%+1.81%+9.46%+5.71%+0.38%+7.54%-1.23%
3NVDA英伟达
1141.790+77.100+7.24%5582.90万627.64亿2.81万亿2.69万亿24.60亿23.60亿+20.47%+26.31%+30.11%+38.78%+150.92%+184.75%+130.57%
4GOOG谷歌-C
177.540+1.210+0.69%1064.49万18.88亿2.19万亿1.96万亿123.58亿110.27亿-0.52%+3.89%+5.74%+28.58%+35.91%+42.44%+25.98%
5GOOGL谷歌-A
175.970+0.980+0.56%1453.97万25.58亿2.17万亿1.93万亿123.58亿109.81亿-0.54%+4.04%+5.91%+28.31%+36.13%+42.29%+25.97%
6AMZN亚马逊
181.808+1.058+0.59%2322.97万42.03亿1.89万亿1.68万亿104.07亿92.61亿-0.94%-2.55%+0.47%+2.01%+25.52%+49.44%+19.66%
7METAMeta Platforms
477.155-1.065-0.22%729.59万34.81亿1.21万亿1.04万亿25.37亿21.89亿+1.77%+1.95%+10.29%-5.01%+49.26%+81.95%+34.95%
8BRK.B伯克希尔-B
402.870-4.540-1.11%192.22万7.76亿8682.63亿7384.97亿21.55亿18.33亿-2.45%-2.03%+0.48%-1.04%+12.96%+25.04%+12.96%
9LLY礼来
803.835-3.595-0.45%171.60万13.76亿7639.69亿7621.94亿9.50亿9.48亿+2.64%+6.27%+9.23%+2.95%+37.72%+89.55%+38.38%
10AVGO博通
1404.976-2.864-0.20%141.59万19.88亿6510.96亿6418.23亿4.63亿4.57亿-0.64%+5.04%+4.96%+0.84%+53.41%+78.35%+26.40%
11JPM摩根大通
199.440-1.270-0.63%436.67万8.71亿5727.25亿5696.09亿28.72亿28.56亿+1.97%+0.36%+3.19%+8.26%+27.76%+48.94%+18.66%
12TSLA特斯拉
176.604-2.636-1.47%5354.70万94.05亿5632.25亿4896.19亿31.89亿27.72亿+0.95%+2.74%-8.99%-12.85%-25.03%-12.21%-28.93%
13VVisa
270.950-3.540-1.29%314.70万8.54亿5421.70亿4257.80亿20.01亿15.71亿-2.72%-2.84%-0.14%-4.13%+6.89%+23.20%+4.46%
14WMT沃尔玛
64.955-0.425-0.65%947.57万6.16亿5235.24亿2810.52亿80.60亿43.27亿+1.21%+7.52%+8.20%+11.30%+27.63%+35.32%+24.46%
15XOM埃克森美孚
114.884+1.464+1.29%880.96万10.06亿5153.62亿5145.67亿44.86亿44.79亿-3.19%-1.77%-3.19%+9.43%+14.12%+14.31%+16.92%
16UNH联合健康
502.935-5.235-1.03%188.61万9.50亿4628.94亿4615.35亿9.20亿9.18亿-2.76%-1.72%+2.84%+3.14%-7.91%+6.43%-4.09%
17MA万事达
444.090-7.090-1.57%164.85万7.34亿4128.33亿4090.81亿9.30亿9.21亿-3.39%-2.99%-2.85%-6.70%+9.11%+21.55%+4.43%
18PG宝洁
162.570-2.760-1.67%328.74万5.36亿3836.87亿3830.85亿23.60亿23.56亿-2.83%-1.99%+0.56%+3.00%+8.28%+16.45%+12.36%
19COST好市多
812.290+2.560+0.32%121.12万9.80亿3602.54亿3591.87亿4.44亿4.42亿+2.43%+4.79%+11.83%+8.56%+39.10%+64.65%+23.44%
20JNJ强生
144.340-2.630-1.79%648.32万9.40亿3473.80亿3467.35亿24.07亿24.02亿-4.58%-3.78%-0.89%-10.25%-7.72%-3.57%-6.46%
21ORCL甲骨文
124.220+1.310+1.07%445.61万5.54亿3414.20亿1980.40亿27.49亿15.94亿-0.24%+6.75%+6.64%+9.53%+8.05%+19.83%+18.66%
22HD家得宝
328.290+3.190+0.98%217.61万7.14亿3255.37亿3249.13亿9.92亿9.90亿-2.82%-3.72%-2.53%-14.10%+1.92%+15.26%-4.70%
23MRK默沙东
125.895-3.595-2.78%701.03万8.86亿3188.68亿3180.76亿25.33亿25.27亿-3.89%-2.63%-3.25%-0.21%+21.47%+18.48%+16.21%
24BAC美国银行
39.300-0.400-1.01%1835.44万7.24亿3073.41亿3062.79亿78.20亿77.93亿+1.24%+2.85%+4.66%+14.41%+28.41%+43.48%+17.54%
25CVX雪佛龙
159.140+1.390+0.88%492.97万7.83亿2939.82亿2739.90亿18.47亿17.22亿-1.24%-2.30%-3.36%+5.19%+12.17%+8.27%+8.95%
26NFLX奈飞
648.620+1.870+0.29%177.74万11.49亿2794.91亿2768.07亿4.31亿4.27亿+1.22%+5.19%+15.93%+4.73%+42.90%+65.05%+33.22%
27AMD美国超微公司
171.990+5.630+3.38%6037.33万103.20亿2779.90亿2757.70亿16.16亿16.03亿+3.40%+14.23%+7.36%-15.13%+45.05%+37.30%+16.67%
28ABBV艾伯维公司
154.260-2.800-1.78%338.70万5.25亿2724.03亿2718.05亿17.66亿17.62亿-6.26%-4.35%-4.49%-12.97%+9.05%+17.65%+1.43%
29KO可口可乐
61.635-0.365-0.59%732.84万4.52亿2655.21亿2388.04亿43.08亿38.74亿-1.49%-3.06%-0.65%+4.36%+6.08%+6.39%+5.43%
30CRM赛富时
268.625-3.665-1.35%710.60万19.14亿2609.02亿2522.82亿9.71亿9.39亿-6.43%-3.21%-2.58%-15.12%+7.31%+22.89%+2.22%
31QCOM高通
212.920+2.560+1.22%918.12万19.66亿2376.19亿2371.57亿11.16亿11.14亿+7.67%+15.59%+25.84%+30.55%+64.68%+88.28%+47.97%
32PEP百事可乐
172.410-5.580-3.14%375.28万6.51亿2370.27亿2364.18亿13.75亿13.71亿-4.38%-4.69%-2.12%+4.75%+2.71%-2.25%+2.29%
33TMO赛默飞世尔
570.610-13.440-2.30%98.25万5.62亿2178.11亿2173.04亿3.82亿3.81亿-3.94%-3.40%-1.09%-0.93%+15.35%+11.27%+7.57%
34ADBEAdobe
474.450-0.980-0.21%159.29万7.54亿2125.54亿2119.65亿4.48亿4.47亿-2.11%-1.79%+0.29%-16.90%-21.52%+13.72%-20.47%
35WFC富国银行
59.275-0.935-1.55%689.80万4.11亿2066.51亿2061.89亿34.86亿34.79亿-2.35%-3.24%-0.31%+8.27%+33.06%+48.96%+21.97%
36LINLinde
428.670-6.900-1.58%93.75万4.03亿2060.69亿2053.45亿4.81亿4.79亿-0.91%-1.41%-3.68%-4.29%+5.73%+22.36%+4.68%
37TMUST-Mobile US
167.040+1.040+0.63%312.31万5.22亿1957.47亿859.41亿11.72亿5.14亿+1.92%+2.26%+1.70%+2.25%+9.76%+24.66%+4.60%
38DHR丹纳赫
257.762-5.018-1.91%206.50万5.36亿1909.21亿1701.75亿7.41亿6.60亿-3.50%+2.45%+4.43%+0.85%+16.29%+28.59%+11.54%
39DIS迪士尼
102.320+0.560+0.55%554.36万5.66亿1865.34亿1862.59亿18.23亿18.20亿-0.56%-3.32%-8.71%-8.60%+11.57%+16.89%+13.32%
40ACN埃森哲
296.530-4.460-1.48%237.71万7.07亿1864.37亿1860.42亿6.29亿6.27亿-3.00%-3.54%-2.19%-21.87%-11.19%-2.38%-14.86%
41CSCO思科
46.115-0.305-0.66%1116.52万5.19亿1857.89亿1855.01亿40.29亿40.23亿-2.15%-5.27%-3.48%-3.94%-2.49%-5.22%-7.26%
42GEGE航天航空
167.860+0.530+0.32%400.41万6.69亿1837.41亿1828.84亿10.95亿10.90亿+5.39%+5.24%+2.05%+32.90%+73.61%+106.34%+65.20%
43AMAT应用材料
221.165+0.275+0.12%276.55万6.13亿1831.19亿1830.38亿8.28亿8.28亿+0.74%+7.23%+7.95%+5.38%+49.69%+63.22%+36.94%
44MCD麦当劳
253.000-5.110-1.98%315.28万8.05亿1823.32亿1817.32亿7.21亿7.18亿-5.55%-6.75%-7.51%-12.98%-11.08%-9.20%-14.19%
45TXN德州仪器
199.215+0.035+0.02%579.31万11.62亿1813.82亿1808.61亿9.10亿9.08亿+0.01%+6.07%+11.91%+17.31%+28.47%+16.41%+18.64%
46ABT雅培
101.670-2.280-2.19%297.13万3.04亿1768.69亿1757.43亿17.40亿17.29亿-1.49%-2.96%-5.22%-13.86%-2.40%+1.99%-6.72%
47AXP美国运通
236.955-1.225-0.51%146.99万3.48亿1704.42亿1341.27亿7.19亿5.66亿-2.21%-0.71%-0.82%+8.21%+37.64%+52.06%+27.29%
48CAT卡特彼勒
346.010-2.890-0.83%154.80万5.37亿1692.17亿1686.81亿4.89亿4.88亿-4.61%-2.99%-1.08%+3.14%+36.95%+67.90%+18.00%
49INTU财捷
596.460-10.530-1.73%192.05万11.48亿1667.39亿1618.60亿2.80亿2.71亿-11.00%-4.90%-6.57%-10.39%+4.86%+47.82%-4.29%
50VZVerizon
39.201-0.539-1.36%735.60万2.90亿1650.07亿1647.58亿42.09亿42.03亿-2.29%-3.30%-2.22%-0.91%+6.49%+20.67%+7.45%