1MSFT微软
412.010-3.120-0.75%714.17万29.55亿3.06万亿3.06万亿74.32亿74.22亿-4.22%-1.95%+1.50%+0.88%+10.50%+23.61%+9.97%
2AAPL苹果
193.689+1.439+0.75%2342.18万45.45亿2.97万亿2.97万亿153.34亿153.08亿+1.95%+2.01%+5.77%+14.77%-0.77%+8.43%+0.87%
3NVDA英伟达
1138.755+42.425+3.87%2215.56万251.37亿2.80万亿2.69万亿24.60亿23.60亿+6.96%+23.14%+28.25%+22.88%+139.72%+190.81%+129.96%
4GOOG谷歌-C
173.845-0.115-0.07%776.27万13.52亿2.15万亿1.92万亿123.58亿110.27亿-1.41%-1.94%+2.87%+28.55%+27.23%+37.29%+23.36%
5GOOGL谷歌-A
172.590+0.090+0.05%956.20万16.53亿2.13万亿1.90万亿123.58亿110.27亿-1.37%-1.97%+3.20%+28.43%+27.85%+36.97%+23.55%
6AMZN亚马逊
177.500+1.060+0.60%1422.74万25.24亿1.85万亿1.64万亿104.07亿92.61亿-1.80%-3.90%-4.68%+0.38%+20.40%+41.66%+16.82%
7METAMeta Platforms
477.435+10.605+2.27%534.05万25.37亿1.21万亿1.05万亿25.37亿21.89亿-0.16%+1.17%+5.64%-6.79%+43.63%+76.11%+35.03%
8BRK.B伯克希尔-B
414.070-0.330-0.08%245.64万10.11亿8924.01亿7590.27亿21.55亿18.33亿+1.63%-0.69%+3.29%+2.90%+17.27%+26.02%+16.10%
9LLY礼来
830.195+9.855+1.20%110.17万9.14亿7890.22亿7871.88亿9.50亿9.48亿+2.82%+7.82%+13.15%+6.60%+39.30%+88.27%+42.91%
10AVGO博通
1315.190-13.360-1.01%91.98万12.23亿6094.87亿6008.09亿4.63亿4.57亿-5.61%-6.86%+6.19%-2.16%+43.87%+65.18%+18.33%
11JPM摩根大通
200.035-2.595-1.28%221.03万4.45亿5744.34亿5713.08亿28.72亿28.56亿-0.34%-2.32%+5.00%+7.10%+27.71%+47.63%+19.01%
12TSLA特斯拉
178.270+0.190+0.11%3662.60万66.01亿5685.38亿4942.38亿31.89亿27.72亿-0.54%+0.46%-1.61%-0.21%-26.89%-18.08%-28.26%
13VVisa
269.405-3.055-1.12%160.24万4.34亿5390.79亿4233.52亿20.01亿15.71亿-1.85%-3.82%+0.53%-3.00%+5.74%+19.72%+3.86%
14WMT沃尔玛
65.409-0.352-0.53%365.78万2.40亿5271.79亿2830.15亿80.60亿43.27亿+0.04%+1.17%+9.72%+9.11%+30.97%+32.86%+25.33%
15XOM埃克森美孚
114.720-2.540-2.17%592.48万6.84亿5146.26亿5137.54亿44.86亿44.78亿+1.15%-4.11%-0.30%+7.71%+17.26%+12.80%+16.75%
16UNH联合健康
495.535+0.165+0.03%82.73万4.10亿4560.83亿4547.44亿9.20亿9.18亿-2.49%-5.55%+0.63%+3.91%-9.51%+1.00%-5.50%
17MA万事达
440.635-6.435-1.44%68.09万3.01亿4096.21亿4058.99亿9.30亿9.21亿-2.34%-4.27%-0.66%-5.62%+7.23%+19.62%+3.62%
18PG宝洁
165.230+0.690+0.42%183.31万3.03亿3899.65亿3893.67亿23.60亿23.57亿-0.06%-1.44%+0.47%+3.53%+15.29%+16.12%+14.20%
19COST好市多
816.140+6.250+0.77%82.16万6.73亿3618.55亿3607.84亿4.43亿4.42亿+0.79%+2.55%+9.71%+4.06%+37.08%+62.16%+24.02%
20JNJ强生
147.840+1.170+0.80%274.43万4.07亿3558.03亿3551.43亿24.07亿24.02亿+0.59%-3.62%-0.16%-6.19%-2.75%-3.69%-4.19%
21HD家得宝
328.760-6.110-1.82%138.79万4.59亿3260.03亿3253.78亿9.92亿9.90亿+1.83%-3.82%-3.44%-12.08%+2.01%+15.12%-3.90%
22ORCL甲骨文
118.285+1.095+0.93%211.12万2.50亿3251.08亿1885.78亿27.49亿15.94亿-3.76%-4.22%+2.15%+3.60%+4.86%+12.21%+12.99%
23MRK默沙东
128.090+2.550+2.03%264.57万3.39亿3244.27亿3236.22亿25.33亿25.27亿-1.08%-2.36%+0.45%+3.96%+25.14%+16.34%+18.24%
24BAC美国银行
39.460-0.530-1.33%1477.04万5.87亿3085.92亿3075.26亿78.20亿77.93亿-0.60%+0.43%+5.93%+10.75%+28.35%+41.52%+18.02%
25CVX雪佛龙
158.640-3.660-2.26%288.17万4.60亿2930.59亿2731.25亿18.47亿17.22亿+1.08%-1.52%-0.30%+8.03%+13.74%+5.76%+8.60%
26ABBV艾伯维公司
160.030-1.210-0.75%144.39万2.33亿2825.92亿2819.72亿17.66亿17.62亿+1.89%-3.84%-2.30%-10.55%+9.24%+21.68%+5.23%
27NFLX奈飞
633.450-8.170-1.27%84.71万5.40亿2729.54亿2703.34亿4.31亿4.27亿-2.06%+1.99%+9.34%+4.10%+39.60%+56.97%+30.10%
28KO可口可乐
62.720-0.210-0.33%321.22万2.02亿2701.95亿2430.08亿43.08亿38.74亿+1.16%-0.49%+0.88%+6.36%+7.87%+6.54%+7.28%
29AMD美国超微公司
163.735-3.165-1.90%3179.16万52.90亿2646.47亿2625.34亿16.16亿16.03亿-1.58%-0.45%+8.72%-22.54%+27.01%+38.84%+11.07%
30PEP百事可乐
171.620-1.280-0.74%215.88万3.71亿2359.41亿2353.34亿13.75亿13.71亿-3.58%-5.80%-2.57%+5.22%+4.38%-4.73%+1.82%
31QCOM高通
205.950+1.900+0.93%559.81万11.64亿2298.40亿2293.93亿11.16亿11.14亿-1.69%+6.67%+15.12%+17.68%+56.31%+86.87%+43.71%
32CRM赛富时
233.025-1.415-0.60%1080.43万25.34亿2258.01亿2195.00亿9.69亿9.42亿-14.42%-18.41%-14.85%-22.85%-6.97%+11.18%-11.33%
33TMO赛默飞世尔
565.685-2.295-0.40%28.76万1.63亿2159.31亿2154.29亿3.82亿3.81亿-3.14%-4.97%-1.17%-5.29%+15.66%+9.38%+6.64%
34LINLinde
431.230-4.290-0.99%61.43万2.66亿2072.99亿2065.72亿4.81亿4.79亿-1.00%-0.30%+1.80%-7.05%+7.78%+19.98%+5.31%
35WFC富国银行
58.815-1.105-1.84%509.21万3.03亿2050.48亿2045.89亿34.86亿34.79亿-2.32%-3.71%-1.31%+3.78%+29.22%+49.74%+21.03%
36TMUST-Mobile US
174.940-0.020-0.01%255.38万4.52亿2050.04亿900.06亿11.72亿5.14亿+5.79%+7.08%+6.69%+6.82%+12.73%+33.93%+9.97%
37ADBEAdobe
442.290-2.470-0.56%117.97万5.25亿1981.46亿1975.98亿4.48亿4.47亿-6.97%-8.51%-9.03%-20.46%-27.49%+1.87%-25.86%
38DHR丹纳赫
258.860+2.060+0.80%86.89万2.26亿1917.34亿1709.00亿7.41亿6.60亿-1.49%-2.61%+4.22%+1.98%+19.28%+25.84%+12.02%
39DIS迪士尼
103.135-0.775-0.75%265.82万2.74亿1880.20亿1877.42亿18.23亿18.20亿+1.35%-0.11%-9.26%-6.39%+11.11%+13.70%+14.23%
40CSCO思科
46.395-0.105-0.23%705.71万3.28亿1869.17亿1866.27亿40.29亿40.23亿-0.05%-3.68%-1.54%-4.35%-2.57%-4.72%-6.69%
41MCD麦当劳
258.170+0.950+0.37%125.26万3.23亿1860.58亿1854.44亿7.21亿7.18亿+0.67%-4.60%-3.87%-10.74%-8.48%-8.36%-11.86%
42ABT雅培
103.005+0.815+0.80%192.25万1.98亿1791.91亿1780.51亿17.40亿17.29亿-0.91%-1.04%-2.73%-14.39%-0.47%+1.29%-5.50%
43ACN埃森哲
282.960+0.670+0.24%109.65万3.12亿1779.05亿1775.28亿6.29亿6.27亿-5.99%-6.80%-6.83%-26.58%-15.46%-5.63%-18.76%
44TXN德州仪器
193.815-1.195-0.61%109.41万2.13亿1764.65亿1759.59亿9.10亿9.08亿-2.69%-0.62%+9.11%+11.38%+25.30%+17.44%+15.43%
45GEGE航天航空
160.590-4.550-2.76%197.21万3.19亿1757.83亿1749.63亿10.95亿10.90亿-4.03%+0.44%-2.14%+21.15%+67.38%+94.18%+58.05%
46AMAT应用材料
211.860-3.220-1.50%130.45万2.79亿1754.15亿1753.37亿8.28亿8.28亿-4.09%+0.08%+4.00%-0.17%+43.93%+59.67%+31.18%
47VZVerizon
41.050-0.100-0.24%702.99万2.90亿1727.90亿1725.29亿42.09亿42.03亿+3.30%+2.47%+5.55%+5.53%+10.90%+27.97%+12.52%
48AXP美国运通
235.115-4.885-2.04%102.10万2.42亿1691.19亿1330.85亿7.19亿5.66亿-0.15%-2.57%+1.12%+7.96%+40.32%+41.43%+26.30%
49PFE辉瑞
29.230+0.570+1.99%1642.05万4.80亿1656.35亿1653.98亿56.67亿56.59亿+1.88%+1.07%+7.12%+9.12%+5.20%-19.54%+4.61%
50AMGN安进
307.710+1.860+0.61%90.92万2.81亿1650.66亿1645.91亿5.36亿5.35亿+0.61%-1.52%-0.45%+13.57%+16.05%+43.02%+8.44%