1MSFT微软
421.160-2.850-0.67%492.27万20.83亿3.13万亿3.13万亿74.32亿74.22亿+1.57%-2.17%+2.77%+1.60%+12.91%+30.50%+12.41%
2AAPL苹果
195.620-0.250-0.13%1502.81万29.43亿3.00万亿2.99万亿153.34亿153.08亿+2.26%+2.47%+7.19%+13.08%-0.92%+8.91%+1.87%
3NVDA英伟达
1204.090-20.310-1.66%3869.53万471.77亿2.96万亿2.84万亿24.60亿23.60亿+8.97%+26.81%+33.18%+31.00%+150.41%+212.74%+143.15%
4GOOG谷歌-C
177.620+0.550+0.31%499.44万8.88亿2.20万亿1.96万亿123.58亿110.30亿+2.34%-0.21%+3.77%+27.22%+32.58%+44.79%+26.03%
5GOOGL谷歌-A
176.140+0.730+0.42%607.09万10.71亿2.18万亿1.94万亿123.58亿110.27亿+2.34%-0.14%+3.99%+27.18%+32.87%+44.21%+26.09%
6AMZN亚马逊
183.216+1.936+1.07%1137.72万20.80亿1.91万亿1.70万亿104.07亿92.62亿+2.17%+0.05%-2.54%+4.46%+23.10%+47.46%+20.58%
7METAMeta Platforms
496.020+0.960+0.19%517.35万25.74亿1.26万亿1.09万亿25.37亿21.89亿+6.20%+6.04%+4.96%-0.75%+48.34%+87.67%+40.28%
8BRK.B伯克希尔-B
409.340-0.510-0.12%74.02万3.03亿8822.07亿7503.57亿21.55亿18.33亿+0.18%-1.12%+0.73%+1.08%+13.07%+21.85%+14.77%
9LLY礼来
837.900+6.140+0.74%79.08万6.64亿7963.45亿7945.01亿9.50亿9.48亿+2.80%+4.36%+8.30%+11.18%+40.72%+89.42%+44.24%
10AVGO博通
1402.070-11.020-0.78%71.30万10.01亿6497.49亿6404.97亿4.63亿4.57亿+2.79%+0.71%+5.79%+8.99%+29.81%+77.79%+26.14%
11JPM摩根大通
196.669-0.591-0.30%219.92万4.34亿5647.67亿5616.94亿28.72亿28.56亿-1.34%-0.83%+0.52%+4.20%+23.58%+43.46%+17.01%
12TSLA特斯拉
174.923-0.077-0.04%2852.53万49.70亿5578.65亿4849.60亿31.89亿27.72亿-2.16%-2.88%+0.12%-1.47%-26.90%-25.52%-29.60%
13VVisa
275.957+1.457+0.53%135.23万3.74亿5521.90亿4336.49亿20.01亿15.71亿+1.72%+0.14%-0.26%-2.62%+5.57%+24.68%+6.39%
14WMT沃尔玛
67.275+0.185+0.28%410.30万2.75亿5422.23亿2910.91亿80.60亿43.27亿+3.68%+3.10%+11.95%+10.30%+31.92%+34.52%+28.90%
15XOM埃克森美孚
113.530+0.410+0.36%429.03万4.85亿5092.87亿5084.25亿44.86亿44.78亿-0.40%-1.69%-1.46%+5.66%+16.78%+8.63%+15.54%
16UNH联合健康
500.820-2.300-0.46%57.98万2.91亿4609.47亿4595.94亿9.20亿9.18亿+3.98%-3.94%-0.47%+2.34%-8.42%+3.74%-4.50%
17MA万事达
447.240+0.580+0.13%84.79万3.80亿4157.61亿4119.83亿9.30亿9.21亿+1.16%-2.03%-1.66%-5.29%+5.63%+22.39%+5.17%
18PG宝洁
167.940+1.890+1.14%159.97万2.67亿3963.61亿3957.53亿23.60亿23.57亿+3.30%+0.08%+1.74%+4.38%+14.48%+17.62%+16.07%
19COST好市多
846.210+11.910+1.43%64.44万5.43亿3751.88亿3740.76亿4.43亿4.42亿+4.92%+5.65%+9.71%+18.69%+37.91%+70.45%+28.59%
20JNJ强生
146.790+0.820+0.56%160.15万2.34亿3532.76亿3526.21亿24.07亿24.02亿+1.04%-4.37%-0.65%-9.07%-4.29%-5.54%-4.87%
21ORCL甲骨文
123.830+1.200+0.98%222.66万2.75亿3403.48亿1974.13亿27.49亿15.94亿+5.76%-0.62%+5.49%-2.60%+21.09%+16.87%+18.29%
22MRK默沙东
130.755+1.305+1.01%140.39万1.83亿3311.77亿3303.55亿25.33亿25.27亿+5.00%-0.26%+0.93%+7.28%+23.74%+21.77%+20.70%
23HD家得宝
329.380-0.880-0.27%65.60万2.16亿3266.18亿3259.92亿9.92亿9.90亿+0.06%+0.33%-2.11%-11.45%-2.84%+12.27%-3.72%
24BAC美国银行
39.590-0.370-0.93%811.09万3.23亿3096.08亿3085.39亿78.20亿77.93亿+2.49%-0.43%+4.99%+10.09%+24.44%+38.63%+18.41%
25ABBV艾伯维公司
167.720+2.280+1.38%143.35万2.40亿2961.71亿2955.21亿17.66亿17.62亿+7.30%+5.08%+4.53%-6.43%+10.76%+26.80%+10.28%
26CVX雪佛龙
155.510+0.530+0.34%179.07万2.78亿2872.77亿2677.36亿18.47亿17.22亿-0.89%-2.79%-3.44%+3.34%+11.44%+1.36%+6.46%
27NFLX奈飞
652.000+1.730+0.27%95.71万6.25亿2809.48亿2782.50亿4.31亿4.27亿+0.67%+1.80%+6.98%+6.70%+35.84%+59.27%+33.91%
28KO可口可乐
64.170+0.250+0.39%217.38万1.39亿2764.43亿2486.27亿43.08亿38.74亿+3.55%+1.86%+2.10%+6.92%+7.93%+9.69%+9.76%
29AMD美国超微公司
167.080+0.910+0.55%2633.39万43.91亿2700.54亿2678.97亿16.16亿16.03亿+0.20%+0.94%+8.76%-17.60%+20.91%+38.03%+13.34%
30PEP百事可乐
173.548+0.058+0.03%112.40万1.95亿2385.91亿2379.77亿13.75亿13.71亿+1.80%-4.69%-2.18%+5.47%+1.66%-2.55%+2.96%
31QCOM高通
211.290-0.610-0.29%258.51万5.45亿2358.00亿2353.41亿11.16亿11.14亿+3.17%+4.55%+17.51%+22.58%+53.63%+85.75%+47.44%
32CRM赛富时
242.918+6.388+2.70%562.41万13.73亿2353.88亿2288.27亿9.69亿9.42亿-10.57%-14.39%-12.36%-20.51%-5.15%+18.23%-7.56%
33TMO赛默飞世尔
576.520+1.240+0.22%22.08万1.27亿2200.67亿2195.55亿3.82亿3.81亿+2.45%-2.42%+0.50%-3.41%+11.33%+12.19%+8.69%
34TMUST-Mobile US
179.800-0.470-0.26%227.50万4.11亿2106.99亿1022.78亿11.72亿5.69亿+5.73%+9.06%+10.84%+10.27%+13.57%+39.66%+13.02%
35ADBEAdobe
466.150+10.350+2.27%133.08万6.17亿2088.35亿2082.57亿4.48亿4.47亿+4.55%-3.67%-4.50%-19.51%-25.33%+6.18%-21.87%
36LINLinde
432.440-2.640-0.61%46.42万2.01亿2078.81亿2071.51亿4.81亿4.79亿+0.87%-0.22%+1.43%-7.71%+6.45%+20.90%+5.94%
37WFC富国银行
58.025-0.655-1.12%459.79万2.69亿2022.93亿2018.41亿34.86亿34.79亿-2.00%-4.77%-4.69%+1.30%+23.05%+41.04%+19.40%
38DHR丹纳赫
267.350-0.500-0.19%104.02万2.78亿1980.23亿1765.05亿7.41亿6.60亿+5.78%+0.06%+7.13%+5.75%+18.10%+28.71%+15.69%
39MCD麦当劳
259.435-0.555-0.21%123.70万3.22亿1869.70亿1863.53亿7.21亿7.18亿+3.59%-1.75%-2.74%-11.28%-11.26%-7.06%-11.43%
40CSCO思科
46.285+0.265+0.58%509.33万2.35亿1864.74亿1861.86亿40.29亿40.23亿+0.36%-2.41%-3.57%-6.80%-5.36%-3.93%-6.91%
41DIS迪士尼
101.420-0.080-0.08%370.58万3.75亿1848.93亿1846.20亿18.23亿18.20亿-0.28%-1.55%-3.81%-9.82%+9.25%+9.97%+12.33%
42ACN埃森哲
291.443+0.423+0.15%73.58万2.15亿1832.39亿1828.51亿6.29亿6.27亿+2.33%-5.10%-6.59%-23.10%-14.55%-3.71%-16.32%
43AMAT应用材料
221.290-2.080-0.93%142.84万3.16亿1832.23亿1831.42亿8.28亿8.28亿+2.19%+1.44%+6.91%+8.17%+41.46%+63.75%+37.02%
44ABT雅培
104.450+1.220+1.18%173.74万1.81亿1817.05亿1805.49亿17.40亿17.29亿+2.66%-0.35%-0.47%-13.08%-1.65%+5.75%-4.17%
45TXN德州仪器
195.100-0.980-0.50%90.15万1.76亿1776.35亿1771.26亿9.10亿9.08亿-0.30%-3.67%+6.06%+12.42%+22.40%+16.87%+16.19%
46GEGE航天航空
160.670-1.880-1.16%97.14万1.57亿1758.70亿1750.51亿10.95亿10.90亿-2.15%-0.09%-4.85%+20.52%+66.65%+90.67%+58.13%
47VZVerizon
41.549+0.199+0.48%362.31万1.50亿1748.89亿1746.25亿42.09亿42.03亿+3.02%+4.42%+5.24%+5.21%+16.07%+25.98%+13.88%
48AXP美国运通
233.770-0.920-0.39%76.48万1.80亿1681.51亿1323.24亿7.19亿5.66亿-1.45%-2.63%-1.05%+5.32%+34.77%+38.50%+25.58%
49PFE辉瑞
29.305-0.245-0.83%874.75万2.57亿1660.60亿1658.22亿56.67亿56.58亿+3.92%-1.00%+5.22%+6.20%+13.26%-20.84%+4.88%
50AMGN安进
309.265+1.885+0.61%55.15万1.70亿1659.00亿1654.23亿5.36亿5.35亿+2.75%-0.05%+1.35%+12.63%+11.46%+44.47%+8.99%