1MSFT微软
430.320+0.160+0.04%1497.72万64.26亿3.20万亿3.19万亿74.32亿74.22亿+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%
2AAPL苹果
189.990+0.010+0.01%4937.70万94.24亿2.91万亿2.91万亿153.34亿153.08亿-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%
3NVDA英伟达
1140.594+75.904+7.13%6280.84万707.05亿2.81万亿2.69万亿24.60亿23.60亿+20.34%+26.17%+29.97%+38.63%+150.66%+184.46%+130.33%
4GOOG谷歌-C
178.020+1.690+0.96%1506.03万26.74亿2.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%
5GOOGL谷歌-A
176.400+1.410+0.81%1986.72万34.97亿2.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%
6AMZN亚马逊
182.150+1.400+0.77%2884.16万52.24亿1.90万亿1.69万亿104.07亿92.61亿-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%
7METAMeta Platforms
479.920+1.700+0.36%975.93万46.61亿1.22万亿1.05万亿25.37亿21.89亿+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%
8BRK.B伯克希尔-B
404.150-3.260-0.80%234.23万9.46亿8710.21亿7408.43亿21.55亿18.33亿-2.14%-1.72%+0.80%-0.73%+13.32%+25.44%+13.32%
9LLY礼来
807.860+0.430+0.05%226.69万18.20亿7677.94亿7660.10亿9.50亿9.48亿+3.15%+6.80%+9.77%+3.47%+38.41%+90.50%+39.07%
10AVGO博通
1412.450+4.610+0.33%210.83万29.64亿6545.59亿6452.38亿4.63亿4.57亿-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%
11JPM摩根大通
199.500-1.210-0.60%628.88万12.54亿5728.98亿5697.80亿28.72亿28.56亿+2.00%+0.39%+3.22%+8.30%+27.79%+48.98%+18.70%
12TSLA特斯拉
176.750-2.490-1.39%5884.17万103.40亿5636.90亿4900.24亿31.89亿27.72亿+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%
13VVisa
270.980-3.510-1.28%535.00万14.51亿5422.30亿4258.27亿20.01亿15.71亿-2.71%-2.83%-0.13%-4.12%+6.90%+23.21%+4.47%
14WMT沃尔玛
65.040-0.340-0.52%1288.11万8.38亿5242.09亿2814.20亿80.60亿43.27亿+1.34%+7.66%+8.34%+11.45%+27.80%+35.49%+24.62%
15XOM埃克森美孚
114.860+1.440+1.27%1328.45万15.20亿5152.54亿5144.59亿44.86亿44.79亿-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
16UNH联合健康
503.680-4.490-0.88%285.18万14.36亿4635.80亿4622.19亿9.20亿9.18亿-2.62%-1.58%+3.00%+3.30%-7.77%+6.59%-3.95%
17MA万事达
445.080-6.100-1.35%250.02万11.12亿4137.53亿4099.93亿9.30亿9.21亿-3.17%-2.77%-2.63%-6.49%+9.35%+21.82%+4.66%
18PG宝洁
163.100-2.230-1.35%430.56万7.01亿3849.38亿3843.33亿23.60亿23.56亿-2.52%-1.67%+0.89%+3.34%+8.64%+16.83%+12.73%
19COST好市多
813.170+3.440+0.42%175.14万14.19亿3606.44亿3595.76亿4.44亿4.42亿+2.54%+4.90%+11.96%+8.68%+39.25%+64.83%+23.57%
20JNJ强生
144.380-2.590-1.76%1020.19万14.77亿3474.76亿3468.31亿24.07亿24.02亿-4.55%-3.75%-0.87%-10.22%-7.70%-3.54%-6.44%
21ORCL甲骨文
124.490+1.580+1.29%677.44万8.42亿3421.63亿1984.70亿27.49亿15.94亿-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
22HD家得宝
328.700+3.600+1.11%363.24万11.93亿3259.44亿3253.19亿9.92亿9.90亿-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
23MRK默沙东
126.090-3.400-2.63%952.36万12.03亿3193.62亿3185.69亿25.33亿25.27亿-3.74%-2.48%-3.10%-0.05%+21.65%+18.66%+16.39%
24BAC美国银行
39.320-0.380-0.96%2557.42万10.08亿3074.97亿3064.35亿78.20亿77.93亿+1.29%+2.90%+4.71%+14.47%+28.48%+43.55%+17.60%
25CVX雪佛龙
159.040+1.290+0.82%656.83万10.43亿2937.98亿2738.18亿18.47亿17.22亿-1.30%-2.36%-3.42%+5.13%+12.10%+8.20%+8.88%
26NFLX奈飞
649.000+2.250+0.35%236.94万15.33亿2796.55亿2769.69亿4.31亿4.27亿+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%
27AMD美国超微公司
171.610+5.250+3.16%6560.02万112.16亿2773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
28ABBV艾伯维公司
155.340-1.720-1.10%503.53万7.81亿2743.10亿2737.08亿17.66亿17.62亿-5.60%-3.68%-3.83%-12.36%+9.81%+18.48%+2.14%
29KO可口可乐
61.820-0.180-0.29%1205.68万7.44亿2663.18亿2395.21亿43.08亿38.74亿-1.20%-2.77%-0.35%+4.68%+6.39%+6.71%+5.74%
30CRM赛富时
269.830-2.460-0.90%910.79万24.53亿2620.73亿2534.14亿9.71亿9.39亿-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%
31PEP百事可乐
173.380-4.610-2.59%557.68万9.67亿2383.60亿2377.48亿13.75亿13.71亿-3.84%-4.16%-1.57%+5.34%+3.29%-1.70%+2.86%
32QCOM高通
213.080+2.720+1.29%1207.80万25.83亿2377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
33TMO赛默飞世尔
572.570-11.480-1.97%139.15万7.96亿2185.59亿2180.50亿3.82亿3.81亿-3.61%-3.07%-0.75%-0.59%+15.75%+11.65%+7.94%
34ADBEAdobe
478.430+3.000+0.63%234.56万11.13亿2143.37亿2137.43亿4.48亿4.47亿-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%
35WFC富国银行
59.480-0.730-1.21%1077.78万6.42亿2073.66亿2069.02亿34.86亿34.79亿-2.01%-2.91%+0.04%+8.65%+33.52%+49.48%+22.40%
36LINLinde
429.920-5.650-1.30%150.48万6.46亿2066.70亿2059.44亿4.81亿4.79亿-0.62%-1.12%-3.40%-4.01%+6.04%+22.72%+4.99%
37TMUST-Mobile US
167.310+1.310+0.79%485.23万8.11亿1960.63亿860.80亿11.72亿5.14亿+2.08%+2.42%+1.86%+2.41%+9.93%+24.86%+4.77%
38DHR丹纳赫
258.710-4.070-1.55%264.62万6.86亿1916.23亿1708.01亿7.41亿6.60亿-3.14%+2.82%+4.82%+1.22%+16.72%+29.06%+11.95%
39ACN埃森哲
297.730-3.260-1.08%329.72万9.81亿1871.91亿1867.95亿6.29亿6.27亿-2.61%-3.15%-1.79%-21.55%-10.84%-1.98%-14.51%
40DIS迪士尼
102.440+0.680+0.67%767.10万7.84亿1867.53亿1864.77亿18.23亿18.20亿-0.45%-3.20%-8.60%-8.49%+11.70%+17.03%+13.46%
41CSCO思科
46.280-0.140-0.30%1704.47万7.91亿1864.54亿1861.65亿40.29亿40.23亿-1.80%-4.93%-3.14%-3.60%-2.14%-4.88%-6.92%
42GEGE航天航空
168.560+1.230+0.74%562.34万9.41亿1845.07亿1836.47亿10.95亿10.90亿+5.83%+5.68%+2.47%+33.46%+74.33%+107.20%+65.89%
43AMAT应用材料
221.320+0.430+0.19%489.97万10.85亿1832.47亿1831.67亿8.28亿8.28亿+0.81%+7.30%+8.02%+5.46%+49.80%+63.33%+37.04%
44MCD麦当劳
253.540-4.570-1.77%428.93万10.93亿1827.22亿1821.20亿7.21亿7.18亿-5.35%-6.55%-7.31%-12.79%-10.89%-9.00%-14.01%
45TXN德州仪器
199.600+0.420+0.21%834.01万16.71亿1817.32亿1812.11亿9.10亿9.08亿+0.20%+6.27%+12.13%+17.53%+28.72%+16.64%+18.87%
46ABT雅培
101.950-2.000-1.92%461.36万4.71亿1773.56亿1762.27亿17.40亿17.29亿-1.22%-2.69%-4.96%-13.63%-2.13%+2.27%-6.47%
47AXP美国运通
237.250-0.930-0.39%227.36万5.39亿1706.55亿1342.94亿7.19亿5.66亿-2.08%-0.59%-0.70%+8.34%+37.81%+52.25%+27.45%
48CAT卡特彼勒
346.470-2.430-0.70%222.70万7.72亿1694.42亿1689.06亿4.89亿4.88亿-4.49%-2.86%-0.95%+3.28%+37.14%+68.13%+18.16%
49INTU财捷
600.020-6.970-1.15%258.32万15.45亿1677.34亿1628.26亿2.80亿2.71亿-10.46%-4.33%-6.01%-9.85%+5.49%+48.70%-3.72%
50VZVerizon
39.360-0.380-0.96%1416.90万5.58亿1656.76亿1654.26亿42.09亿42.03亿-1.89%-2.91%-1.82%-0.50%+6.92%+21.16%+7.88%