1MSFT微软
428.810-1.350-0.31%1053.16万45.15亿3.19万亿3.18万亿74.32亿74.22亿+0.82%+3.84%+6.80%+3.39%+16.59%+30.48%+14.45%
2AAPL苹果
189.580-0.400-0.21%3786.99万72.40亿2.91万亿2.90万亿153.34亿153.08亿-0.76%+1.77%+9.42%+5.67%+0.34%+7.50%-1.27%
3NVDA英伟达
1138.190+73.500+6.90%5534.63万622.13亿2.80万亿2.69万亿24.60亿23.60亿+20.09%+25.91%+29.70%+38.34%+150.13%+183.86%+129.85%
4GOOG谷歌-C
177.310+0.980+0.56%1052.41万18.67亿2.19万亿1.96万亿123.58亿110.27亿-0.64%+3.75%+5.60%+28.41%+35.73%+42.26%+25.81%
5GOOGL谷歌-A
175.760+0.770+0.44%1435.71万25.25亿2.17万亿1.93万亿123.58亿109.81亿-0.66%+3.91%+5.78%+28.16%+35.96%+42.12%+25.82%
6AMZN亚马逊
181.620+0.870+0.48%2299.11万41.60亿1.89万亿1.68万亿104.07亿92.61亿-1.05%-2.65%+0.36%+1.91%+25.39%+49.28%+19.53%
7METAMeta Platforms
476.530-1.690-0.35%722.20万34.46亿1.21万亿1.04万亿25.37亿21.89亿+1.64%+1.82%+10.15%-5.13%+49.06%+81.71%+34.77%
8BRK.B伯克希尔-B
402.540-4.870-1.20%190.38万7.69亿8675.52亿7378.92亿21.55亿18.33亿-2.53%-2.11%+0.39%-1.12%+12.86%+24.94%+12.86%
9LLY礼来
803.000-4.430-0.55%170.16万13.64亿7631.76亿7614.02亿9.50亿9.48亿+2.53%+6.16%+9.11%+2.85%+37.58%+89.36%+38.23%
10AVGO博通
1404.680-3.160-0.22%140.40万19.71亿6509.58亿6416.88亿4.63亿4.57亿-0.66%+5.02%+4.93%+0.82%+53.38%+78.32%+26.38%
11JPM摩根大通
199.300-1.410-0.70%430.20万8.58亿5723.23亿5692.09亿28.72亿28.56亿+1.90%+0.29%+3.11%+8.19%+27.67%+48.83%+18.58%
12TSLA特斯拉
176.245-2.995-1.67%5314.00万93.34亿5620.80亿4886.24亿31.89亿27.72亿+0.74%+2.53%-9.18%-13.03%-25.19%-12.39%-29.07%
13VVisa
270.810-3.680-1.34%309.95万8.42亿5418.90亿4255.60亿20.01亿15.71亿-2.78%-2.89%-0.19%-4.18%+6.83%+23.13%+4.41%
14WMT沃尔玛
64.880-0.500-0.76%936.21万6.09亿5229.19亿2807.28亿80.60亿43.27亿+1.09%+7.40%+8.08%+11.17%+27.49%+35.16%+24.31%
15XOM埃克森美孚
114.750+1.330+1.17%869.26万9.93亿5147.60亿5139.66亿44.86亿44.79亿-3.30%-1.89%-3.31%+9.30%+13.99%+14.18%+16.78%
16UNH联合健康
502.235-5.935-1.17%184.67万9.30亿4622.50亿4608.93亿9.20亿9.18亿-2.90%-1.86%+2.70%+3.00%-8.04%+6.28%-4.23%
17MA万事达
443.915-7.265-1.61%161.73万7.20亿4126.70亿4089.20亿9.30亿9.21亿-3.43%-3.02%-2.88%-6.73%+9.07%+21.51%+4.39%
18PG宝洁
162.510-2.820-1.71%324.20万5.28亿3835.46亿3829.43亿23.60亿23.56亿-2.87%-2.03%+0.53%+2.97%+8.24%+16.41%+12.32%
19COST好市多
810.730+1.000+0.12%119.30万9.65亿3595.62亿3584.98亿4.44亿4.42亿+2.24%+4.59%+11.62%+8.35%+38.83%+64.33%+23.20%
20JNJ强生
144.340-2.630-1.79%638.20万9.26亿3473.80亿3467.35亿24.07亿24.02亿-4.58%-3.78%-0.89%-10.25%-7.72%-3.57%-6.46%
21ORCL甲骨文
124.045+1.135+0.92%439.32万5.46亿3409.39亿1977.61亿27.49亿15.94亿-0.38%+6.60%+6.49%+9.37%+7.90%+19.66%+18.49%
22HD家得宝
327.990+2.890+0.89%213.17万7.00亿3252.40亿3246.16亿9.92亿9.90亿-2.91%-3.80%-2.62%-14.18%+1.83%+15.15%-4.79%
23MRK默沙东
125.820-3.670-2.83%690.71万8.73亿3186.78亿3178.87亿25.33亿25.27亿-3.95%-2.68%-3.30%-0.27%+21.39%+18.41%+16.14%
24BAC美国银行
39.205-0.495-1.25%1775.75万7.00亿3065.98亿3055.38亿78.20亿77.93亿+0.99%+2.60%+4.41%+14.13%+28.10%+43.13%+17.26%
25CVX雪佛龙
158.970+1.220+0.77%486.91万7.73亿2936.68亿2736.97亿18.47亿17.22亿-1.35%-2.40%-3.46%+5.08%+12.05%+8.16%+8.83%
26NFLX奈飞
647.520+0.770+0.12%176.40万11.40亿2790.17亿2763.38亿4.31亿4.27亿+1.05%+5.02%+15.73%+4.55%+42.66%+64.77%+32.99%
27AMD美国超微公司
171.550+5.190+3.12%5995.10万102.47亿2772.79亿2750.64亿16.16亿16.03亿+3.14%+13.94%+7.08%-15.34%+44.68%+36.94%+16.38%
28ABBV艾伯维公司
154.220-2.840-1.81%332.77万5.16亿2723.32亿2717.35亿17.66亿17.62亿-6.28%-4.38%-4.52%-12.99%+9.02%+17.62%+1.41%
29KO可口可乐
61.620-0.380-0.61%719.41万4.44亿2654.56亿2387.46亿43.08亿38.74亿-1.52%-3.08%-0.68%+4.34%+6.05%+6.37%+5.40%
30CRM赛富时
268.350-3.940-1.45%703.59万18.95亿2606.35亿2520.24亿9.71亿9.39亿-6.52%-3.30%-2.68%-15.20%+7.20%+22.77%+2.11%
31QCOM高通
212.710+2.350+1.12%906.25万19.41亿2373.84亿2369.23亿11.16亿11.14亿+7.56%+15.47%+25.72%+30.42%+64.52%+88.09%+47.82%
32PEP百事可乐
172.350-5.640-3.17%369.97万6.42亿2369.44亿2363.35亿13.75亿13.71亿-4.41%-4.73%-2.15%+4.71%+2.68%-2.29%+2.25%
33TMO赛默飞世尔
570.070-13.980-2.39%96.09万5.50亿2176.05亿2170.98亿3.82亿3.81亿-4.03%-3.49%-1.18%-1.02%+15.24%+11.16%+7.47%
34ADBEAdobe
474.035-1.395-0.29%157.17万7.44亿2123.68亿2117.80亿4.48亿4.47亿-2.20%-1.88%+0.20%-16.97%-21.59%+13.62%-20.54%
35WFC富国银行
59.200-1.010-1.68%670.02万3.99亿2063.90亿2059.28亿34.86亿34.79亿-2.47%-3.36%-0.43%+8.14%+32.89%+48.78%+21.82%
36LINLinde
428.435-7.135-1.64%92.06万3.95亿2059.56亿2052.33亿4.81亿4.79亿-0.97%-1.46%-3.74%-4.34%+5.67%+22.29%+4.62%
37TMUST-Mobile US
166.865+0.865+0.52%308.41万5.16亿1955.41亿858.51亿11.72亿5.14亿+1.81%+2.15%+1.59%+2.14%+9.64%+24.53%+4.49%
38DHR丹纳赫
257.570-5.210-1.98%202.57万5.26亿1907.79亿1700.48亿7.41亿6.60亿-3.57%+2.37%+4.36%+0.77%+16.20%+28.49%+11.46%
39DIS迪士尼
102.310+0.550+0.54%544.96万5.56亿1865.16亿1862.40亿18.23亿18.20亿-0.57%-3.33%-8.72%-8.61%+11.56%+16.88%+13.31%
40ACN埃森哲
296.465-4.525-1.50%232.56万6.92亿1863.96亿1860.01亿6.29亿6.27亿-3.02%-3.56%-2.21%-21.88%-11.21%-2.40%-14.88%
41CSCO思科
46.105-0.315-0.68%1100.43万5.11亿1857.49亿1854.61亿40.29亿40.23亿-2.17%-5.29%-3.51%-3.96%-2.51%-5.24%-7.28%
42GEGE航天航空
167.645+0.315+0.19%396.94万6.63亿1835.05亿1826.50亿10.95亿10.90亿+5.25%+5.11%+1.92%+32.73%+73.39%+106.08%+64.99%
43AMAT应用材料
220.930+0.040+0.02%274.10万6.08亿1829.24亿1828.44亿8.28亿8.28亿+0.63%+7.12%+7.83%+5.27%+49.53%+63.05%+36.80%
44MCD麦当劳
252.850-5.260-2.04%310.49万7.93亿1822.24亿1816.24亿7.21亿7.18亿-5.61%-6.81%-7.57%-13.03%-11.13%-9.25%-14.24%
45TXN德州仪器
198.930-0.250-0.13%574.77万11.53亿1811.22亿1806.03亿9.10亿9.08亿-0.14%+5.92%+11.75%+17.14%+28.29%+16.25%+18.47%
46ABT雅培
101.605-2.345-2.26%293.41万3.00亿1767.55亿1756.31亿17.40亿17.29亿-1.56%-3.02%-5.28%-13.92%-2.46%+1.93%-6.78%
47AXP美国运通
236.770-1.410-0.59%142.26万3.37亿1703.09亿1340.22亿7.19亿5.66亿-2.28%-0.79%-0.90%+8.12%+37.53%+51.94%+27.19%
48CAT卡特彼勒
345.395-3.505-1.00%152.20万5.28亿1689.16亿1683.82亿4.89亿4.88亿-4.78%-3.16%-1.26%+2.96%+36.71%+67.61%+17.79%
49INTU财捷
596.385-10.605-1.75%189.28万11.32亿1667.18亿1618.40亿2.80亿2.71亿-11.01%-4.91%-6.58%-10.40%+4.85%+47.80%-4.30%
50VZVerizon
39.225-0.515-1.30%722.18万2.85亿1651.08亿1648.59亿42.09亿42.03亿-2.23%-3.24%-2.16%-0.84%+6.55%+20.74%+7.51%