1MSFT微软
426.026+2.176+0.51%495.97万21.15亿3.17万亿3.16万亿74.32亿74.21亿+3.02%-0.96%+2.91%+0.37%+15.34%+29.39%+13.71%
2NVDA英伟达
122.670+1.782+1.47%1.90亿228.69亿3.02万亿2.89万亿246.00亿235.98亿+6.67%+15.22%+36.49%+39.49%+150.94%+210.79%+147.73%
3AAPL苹果
195.970-0.920-0.47%2899.90万56.78亿3.01万亿3.00万亿153.34亿153.08亿+1.00%+3.15%+7.06%+13.43%-0.55%+7.20%+2.06%
4GOOG谷歌-C
175.480-0.270-0.15%649.56万11.37亿2.17万亿1.94万亿123.58亿110.30亿+0.72%-0.37%+3.17%+21.71%+31.26%+41.28%+24.66%
5GOOGL谷歌-A
173.895-0.365-0.21%729.25万12.65亿2.15万亿1.92万亿123.58亿110.27亿+0.53%-0.51%+3.23%+21.66%+31.29%+40.81%+24.63%
6AMZN亚马逊
185.870+1.570+0.85%1335.01万24.80亿1.93万亿1.72万亿104.07亿92.62亿+4.22%+2.83%-0.86%+3.98%+23.94%+46.85%+22.33%
7METAMeta Platforms
500.655+7.695+1.56%507.44万25.23亿1.27万亿1.10万亿25.37亿21.89亿+4.85%+4.69%+5.14%+1.79%+49.64%+84.91%+41.59%
8BRK.B伯克希尔-B
410.367-3.353-0.81%90.97万3.74亿8844.21亿7522.40亿21.55亿18.33亿-1.07%+0.73%-0.41%+0.89%+15.11%+23.01%+15.06%
9LLY礼来
860.190+10.200+1.20%105.80万9.07亿8175.29亿8156.23亿9.50亿9.48亿+3.48%+6.53%+13.38%+13.27%+50.89%+94.61%+48.08%
10AVGO博通
1443.281+36.641+2.60%155.64万22.34亿6688.47亿6593.15亿4.63亿4.57亿+9.18%+2.52%+8.29%+14.83%+28.89%+72.07%+29.85%
11JPM摩根大通
199.714-0.237-0.12%275.39万5.50亿5735.11亿5703.79亿28.72亿28.56亿-1.04%-0.50%+0.47%+6.87%+22.33%+45.40%+18.82%
12TSLA特斯拉
175.660-1.820-1.03%2763.51万48.75亿5602.14亿4869.54亿31.89亿27.72亿-0.36%-2.00%+4.27%+8.10%-30.71%-29.69%-29.31%
13VVisa
274.980-3.690-1.32%229.19万6.31亿5502.34亿4321.03亿20.01亿15.71亿+1.70%+0.18%-1.87%-3.81%+6.97%+22.53%+6.01%
14WMT沃尔玛
66.760+0.880+1.34%913.86万6.08亿5369.87亿2888.62亿80.44亿43.27亿+1.43%+2.11%+10.38%+9.79%+32.03%+31.82%+27.92%
15XOM埃克森美孚
113.400+0.650+0.58%553.82万6.29亿5087.05亿5078.38亿44.86亿44.78亿-0.92%-0.02%-3.08%+2.56%+14.36%+10.31%+15.41%
16UNH联合健康
487.480-3.210-0.65%111.00万5.42亿4486.69亿4473.46亿9.20亿9.18亿-2.00%-4.07%-4.94%-0.31%-7.85%+0.49%-7.04%
17MA万事达
448.190-1.600-0.36%75.77万3.39亿4166.44亿4128.48亿9.30亿9.21亿+1.13%-0.66%-1.92%-6.40%+7.40%+20.12%+5.40%
18PG宝洁
166.800-0.260-0.16%137.29万2.29亿3936.71亿3930.66亿23.60亿23.57亿+1.31%+0.89%-0.03%+3.95%+17.35%+17.65%+15.29%
19COST好市多
848.390+2.810+0.33%52.45万4.44亿3761.21亿3750.01亿4.43亿4.42亿+4.05%+4.77%+7.77%+16.10%+32.11%+67.69%+28.93%
20JNJ强生
146.095-0.985-0.67%232.67万3.41亿3516.03亿3509.44亿24.07亿24.02亿-1.11%-0.60%-1.76%-7.50%-4.36%-5.77%-5.32%
21ORCL甲骨文
124.850-1.070-0.85%476.78万6.01亿3431.52亿1990.37亿27.49亿15.94亿+4.67%+1.58%+7.01%-0.22%+21.70%+8.77%+19.26%
22MRK默沙东
130.175-0.495-0.38%198.16万2.58亿3297.08亿3288.90亿25.33亿25.27亿+1.37%+0.53%+0.09%+8.02%+24.63%+21.74%+20.16%
23HD家得宝
329.980+2.950+0.90%81.19万2.67亿3272.13亿3265.78亿9.92亿9.90亿+0.60%+2.21%-4.09%-11.46%-5.57%+12.57%-3.54%
24BAC美国银行
39.785+0.005+0.01%1362.69万5.39亿3111.33亿3100.51亿78.20亿77.93亿+0.37%+0.82%+4.10%+12.15%+19.97%+40.65%+19.72%
25ABBV艾伯维公司
168.510-0.910-0.54%130.35万2.20亿2975.66亿2969.13亿17.66亿17.62亿+5.19%+7.29%+4.83%-6.13%+11.47%+27.32%+10.80%
26CVX雪佛龙
157.600+1.520+0.97%341.37万5.37亿2911.38亿2713.27亿18.47亿17.22亿+0.09%-0.10%-4.00%+2.24%+7.75%+4.36%+7.89%
27NFLX奈飞
642.560+1.090+0.17%76.14万4.87亿2768.80亿2742.15亿4.31亿4.27亿+1.38%-0.65%+5.19%+4.82%+36.12%+51.56%+31.98%
28KO可口可乐
63.745-0.165-0.26%634.50万4.05亿2746.11亿2469.74亿43.08亿38.74亿+1.30%+2.81%+0.77%+5.36%+9.65%+9.25%+9.04%
29AMD美国超微公司
162.100-5.770-3.44%3806.72万61.94亿2620.04亿2599.12亿16.16亿16.03亿-0.89%-2.56%+6.70%-13.34%+16.49%+25.47%+9.97%
30CRM赛富时
242.795+0.945+0.39%264.33万6.40亿2352.68亿2287.19亿9.69亿9.42亿+2.61%-10.83%-12.24%-19.95%-7.07%+13.77%-7.61%
31QCOM高通
209.870+3.250+1.57%304.83万6.34亿2342.15亿2337.60亿11.16亿11.14亿+1.92%+0.18%+15.74%+25.10%+47.98%+75.75%+46.45%
32PEP百事可乐
166.980-4.060-2.37%297.69万4.98亿2295.62亿2289.72亿13.75亿13.71亿-1.71%-5.45%-6.39%+2.13%+1.55%-5.40%-0.15%
33TMO赛默飞世尔
578.230-2.860-0.49%77.12万4.47亿2207.20亿2202.02亿3.82亿3.81亿+1.52%-1.00%-2.50%-1.14%+11.69%+10.71%+9.01%
34TMUST-Mobile US
180.620+0.800+0.44%255.92万4.63亿2116.60亿1091.84亿11.72亿6.04亿+4.36%+9.22%+10.42%+11.33%+16.58%+39.80%+13.54%
35LINLinde
432.005-1.695-0.39%41.57万1.80亿2076.72亿2069.43亿4.81亿4.79亿-0.21%-0.50%-0.23%-8.55%+6.70%+20.85%+5.84%
36ADBEAdobe
458.020-7.410-1.59%161.19万7.40亿2051.93亿2046.19亿4.48亿4.47亿+4.33%-3.66%-5.03%-19.71%-21.66%-3.50%-23.23%
37WFC富国银行
57.775-0.585-1.00%387.80万2.24亿2014.22亿2009.71亿34.86亿34.79亿-2.64%-4.04%-6.65%+1.29%+16.31%+42.24%+18.89%
38DHR丹纳赫
263.020-0.060-0.02%128.64万3.37亿1948.15亿1736.44亿7.41亿6.60亿+0.63%+0.09%+3.80%+3.98%+16.00%+25.22%+13.82%
39AMAT应用材料
228.530+6.800+3.07%184.47万4.16亿1892.17亿1891.34亿8.28亿8.28亿+6.69%+3.46%+9.16%+14.05%+41.61%+64.51%+41.51%
40ABT雅培
107.870+0.290+0.27%290.39万3.14亿1876.54亿1864.60亿17.40亿17.29亿+4.86%+3.77%+2.99%-8.79%+1.53%+8.54%-1.04%
41DIS迪士尼
101.830+0.290+0.29%270.82万2.74亿1856.40亿1853.61亿18.23亿18.20亿-0.91%+0.07%-3.74%-9.13%+8.96%+9.69%+12.78%
42MCD麦当劳
254.580-1.630-0.64%94.81万2.41亿1834.71亿1828.63亿7.21亿7.18亿-1.99%-0.73%-6.82%-9.05%-10.30%-9.68%-13.09%
43CSCO思科
45.475-0.365-0.80%518.61万2.36亿1832.10亿1829.21亿40.29亿40.22亿-2.52%-2.04%-5.38%-7.92%-7.35%-7.11%-8.54%
44ACN埃森哲
287.630-0.770-0.27%99.98万2.88亿1808.41亿1804.58亿6.29亿6.27亿+2.08%-4.44%-6.10%-23.65%-15.79%-6.23%-17.41%
45TXN德州仪器
196.755+1.145+0.59%110.72万2.17亿1791.42亿1786.28亿9.10亿9.08亿+1.57%-1.22%+5.19%+15.80%+18.44%+16.63%+17.18%
46GEGE航天航空
163.210+1.290+0.80%147.29万2.40亿1786.51亿1778.20亿10.95亿10.90亿+1.08%-2.46%-0.10%+22.94%+66.47%+93.39%+60.63%
47VZVerizon
40.545-0.395-0.96%486.38万1.98亿1706.64亿1703.99亿42.09亿42.03亿-1.06%+2.03%+0.36%+3.60%+12.11%+22.32%+11.13%
48AXP美国运通
233.403+0.733+0.31%88.78万2.07亿1678.87亿1321.13亿7.19亿5.66亿-1.47%-2.01%-3.67%+6.19%+30.12%+36.29%+25.38%
49CAT卡特彼勒
331.010+2.070+0.63%74.75万2.47亿1618.81亿1613.69亿4.89亿4.88亿-0.11%-5.13%-6.70%-2.84%+16.81%+41.72%+12.88%
50AMGN安进
301.200-3.820-1.25%71.15万2.15亿1615.74亿1611.05亿5.36亿5.35亿-2.02%-1.52%-2.20%+11.71%+10.99%+42.90%+6.14%