1AAPL苹果
216.280+3.790+1.78%3448.21万74.14亿3.32万亿3.31万亿153.34亿153.09亿+11.99%+11.47%+13.91%+26.38%+12.01%+17.52%+12.63%
2MSFT微软
444.740+2.170+0.49%528.99万23.42亿3.31万亿3.30万亿74.32亿74.22亿+3.94%+7.55%+5.84%+3.77%+19.17%+32.59%+18.70%
3NVDA英伟达
131.080-0.800-0.61%1.36亿178.98亿3.22万亿3.09万亿246.00亿235.98亿+7.64%+13.99%+41.75%+43.37%+168.50%+199.33%+164.74%
4GOOG谷歌-C
176.935-1.435-0.80%437.25万7.74亿2.19万亿1.95万亿123.58亿110.30亿+0.17%+1.56%-0.09%+19.09%+24.12%+43.03%+25.69%
5GOOGL谷歌-A
175.410-1.380-0.78%568.10万9.97亿2.17万亿1.93万亿123.58亿110.27亿+0.23%+1.41%-0.25%+18.98%+24.12%+42.66%+25.72%
6AMZN亚马逊
181.891-1.769-0.96%963.13万17.56亿1.89万亿1.68万亿104.07亿92.62亿-2.76%+1.99%-1.52%+2.10%+18.56%+44.61%+19.71%
7METAMeta Platforms
500.910-3.250-0.64%287.25万14.33亿1.27万亿1.10万亿25.37亿21.89亿-0.24%+5.01%+6.25%-1.25%+42.04%+76.54%+41.81%
8BRK.B伯克希尔-B
405.180-0.360-0.09%76.72万3.11亿8732.41亿7427.31亿21.55亿18.33亿-1.37%-2.32%-2.82%-2.08%+13.66%+19.64%+13.60%
9AVGO博通
1800.530+65.490+3.77%353.28万63.62亿8381.26亿8262.51亿4.65亿4.59亿+28.00%+35.53%+27.50%+41.11%+60.40%+111.51%+61.99%
10LLY礼来
881.620+3.170+0.36%60.37万5.32亿8378.96亿8359.59亿9.50亿9.48亿+1.92%+6.06%+14.50%+14.65%+55.10%+96.53%+51.77%
11TSLA特斯拉
184.780+6.770+3.80%4581.12万83.66亿5893.00亿5122.44亿31.89亿27.72亿+6.32%+4.82%+4.12%+6.92%-26.83%-32.67%-25.64%
12JPM摩根大通
194.840+1.060+0.55%171.95万3.34亿5595.16亿5564.82亿28.72亿28.56亿-2.39%-3.46%-4.86%-1.55%+17.79%+40.33%+15.92%
13VVisa
270.490-0.170-0.06%180.36万4.87亿5412.50亿4250.61亿20.01亿15.71亿-1.65%+0.04%-3.43%-6.67%+5.06%+20.37%+4.28%
14WMT沃尔玛
67.040+0.020+0.03%278.46万1.86亿5392.39亿2900.74亿80.44亿43.27亿+0.12%+1.85%+3.70%+9.47%+29.27%+32.32%+28.45%
15XOM埃克森美孚
108.990-0.120-0.11%368.18万4.01亿4889.21亿4881.03亿44.86亿44.78亿-3.62%-4.77%-8.90%-3.18%+8.82%+9.84%+10.92%
16UNH联合健康
490.530-4.490-0.91%56.46万2.77亿4514.76亿4501.83亿9.20亿9.18亿-0.48%-0.97%-6.10%+0.19%-4.95%+6.13%-6.06%
17MA万事达
444.925+0.295+0.07%56.36万2.50亿4136.09亿4098.60亿9.30亿9.21亿-0.96%+0.39%-3.33%-8.82%+5.22%+19.47%+4.63%
18PG宝洁
168.420+1.630+0.98%121.42万2.03亿3974.94亿3968.84亿23.60亿23.57亿+0.64%+2.29%+0.47%+4.73%+17.41%+16.59%+16.40%
19ORCL甲骨文
139.340+1.210+0.88%281.52万3.92亿3829.78亿2221.49亿27.49亿15.94亿+11.92%+16.82%+12.83%+8.36%+32.14%+15.82%+33.10%
20COST好市多
856.700+1.030+0.12%57.89万4.97亿3798.05亿3787.14亿4.43亿4.42亿+0.99%+5.07%+7.65%+15.56%+30.87%+69.75%+30.19%
21JNJ强生
146.010+0.470+0.32%132.76万1.94亿3513.99亿3507.53亿24.07亿24.02亿-0.76%-1.17%-4.82%-5.50%-4.60%-8.25%-5.38%
22HD家得宝
347.695+0.855+0.25%61.74万2.14亿3447.79亿3441.24亿9.92亿9.90亿+4.55%+6.00%+1.72%-11.41%+1.04%+18.39%+1.63%
23MRK默沙东
128.360-0.350-0.27%164.05万2.11亿3251.11亿3243.04亿25.33亿25.27亿-1.80%+0.55%-1.57%+4.46%+20.66%+19.55%+19.20%
24BAC美国银行
39.330+0.090+0.23%882.52万3.46亿3075.75亿3065.16亿78.20亿77.93亿-0.86%-0.78%+0.71%+5.49%+19.20%+40.29%+18.35%
25ABBV艾伯维公司
169.450+0.860+0.51%116.76万1.98亿2992.26亿2985.70亿17.66亿17.62亿-0.59%+5.78%+1.82%-3.64%+11.44%+27.95%+11.42%
26NFLX奈飞
677.760+8.380+1.25%116.41万7.80亿2920.48亿2892.47亿4.31亿4.27亿+5.16%+6.94%+9.12%+8.84%+39.24%+55.91%+39.20%
27CVX雪佛龙
152.760+0.190+0.12%164.88万2.51亿2821.97亿2630.10亿18.47亿17.22亿-2.54%-2.98%-6.09%-0.36%+3.27%+3.55%+4.58%
28KO可口可乐
62.690+0.140+0.22%291.59万1.82亿2700.66亿2428.93亿43.08亿38.75亿-0.65%+0.39%+0.23%+4.48%+9.19%+5.61%+8.06%
29AMD美国超微公司
156.120-3.510-2.20%2137.83万33.25亿2523.39亿2503.24亿16.16亿16.03亿-2.63%-4.54%-5.08%-12.63%+11.83%+31.27%+5.91%
30QCOM高通
216.150+0.820+0.38%248.55万5.35亿2412.23亿2407.60亿11.16亿11.14亿+3.25%+4.97%+11.96%+27.03%+52.03%+84.52%+50.83%
31ADBEAdobe
510.173-15.138-2.88%287.37万14.79亿2285.57亿2279.26亿4.48亿4.47亿+10.92%+16.21%+5.53%-0.21%-14.79%+5.00%-14.49%
32PEP百事可乐
165.120+1.310+0.80%127.04万2.09亿2270.05亿2264.21亿13.75亿13.71亿-0.47%-2.81%-8.65%-3.49%+0.01%-8.17%-1.26%
33CRM赛富时
229.315-2.625-1.13%191.78万4.42亿2222.06亿2160.47亿9.69亿9.42亿-5.18%-3.09%-19.71%-25.64%-13.79%+5.83%-12.74%
34TMO赛默飞世尔
567.220-4.830-0.84%30.95万1.76亿2165.17亿2160.16亿3.82亿3.81亿-2.39%-0.35%-4.65%-2.83%+7.36%+7.84%+7.01%
35LINLinde
438.045+1.095+0.25%37.60万1.64亿2105.75亿2098.37亿4.81亿4.79亿+1.00%+0.90%+2.27%-5.86%+7.73%+18.20%+7.32%
36TMUST-Mobile US
176.735+0.745+0.42%119.13万2.09亿2076.85亿1008.32亿11.75亿5.71亿-1.72%+1.01%+8.46%+10.08%+14.97%+36.64%+11.10%
37WFC富国银行
57.700+0.300+0.52%497.20万2.86亿2011.60亿2007.10亿34.86亿34.79亿-0.40%-2.76%-5.53%+0.31%+18.83%+41.86%+18.73%
38AMAT应用材料
239.280+2.250+0.95%118.86万2.83亿1981.18亿1980.30亿8.28亿8.28亿+4.87%+11.70%+13.03%+13.72%+48.18%+74.10%+48.16%
39DHR丹纳赫
254.280-0.570-0.22%106.47万2.71亿1883.42亿1678.81亿7.41亿6.60亿-3.93%-2.72%-4.33%+0.18%+10.62%+21.80%+10.04%
40DIS迪士尼
101.630+1.660+1.66%391.39万3.97亿1852.76亿1850.08亿18.23亿18.20亿-1.08%-1.11%-1.57%-12.91%+11.66%+13.61%+12.56%
41MCD麦当劳
254.114+0.534+0.21%79.09万2.00亿1831.35亿1825.35亿7.21亿7.18亿+0.12%-2.17%-6.10%-9.79%-11.82%-11.22%-13.25%
42CSCO思科
45.215-0.465-1.02%442.17万2.00亿1821.63亿1818.86亿40.29亿40.23亿-1.38%-3.08%-6.13%-8.61%-8.29%-9.56%-9.07%
43ABT雅培
103.170-0.510-0.49%60.56万6232.72万1794.78亿1783.39亿17.40亿17.29亿-4.02%+0.29%-0.88%-7.02%-4.44%-1.35%-5.35%
44ACN埃森哲
284.720-1.990-0.69%89.84万2.57亿1790.12亿1786.32亿6.29亿6.27亿-1.97%+1.05%-6.22%-17.16%-19.07%-8.91%-18.25%
45TXN德州仪器
193.100-0.800-0.41%68.13万1.32亿1758.14亿1753.10亿9.10亿9.08亿-2.29%-0.32%-0.98%+12.69%+16.52%+14.26%+15.00%
46GEGE航天航空
160.530+4.650+2.98%248.68万3.95亿1757.17亿1749.03亿10.95亿10.90亿-1.42%-0.58%+0.40%+14.15%+59.26%+94.26%+57.99%
47INTU财捷
594.438-1.262-0.21%26.46万1.57亿1661.73亿1614.09亿2.80亿2.72亿+4.79%+4.80%-10.09%-8.60%-4.47%+31.45%-4.62%
48VZVerizon
39.450-0.220-0.55%598.87万2.35亿1660.55亿1658.06亿42.09亿42.03亿-2.38%-3.73%-1.52%-1.11%+8.74%+18.35%+8.13%
49AXP美国运通
225.050+0.230+0.10%44.83万1.01亿1618.79亿1273.92亿7.19亿5.66亿-3.18%-4.99%-7.32%-1.47%+22.05%+34.70%+20.89%
50AMGN安进
301.565+2.945+0.99%33.43万9991.89万1617.70亿1613.04亿5.36亿5.35亿-1.04%-1.90%-3.49%+9.66%+7.72%+36.05%+6.27%