1MSFT微软
424.250+0.400+0.09%39.14万1.66亿3.15万亿3.15万亿74.32亿74.21亿+2.20%-0.64%+3.08%+2.39%+16.36%+30.84%+13.23%
2AAPL苹果
196.830-0.060-0.03%330.55万6.51亿3.02万亿3.01万亿153.34亿153.08亿+2.38%+5.32%+6.79%+15.17%-0.38%+9.35%+2.50%
3NVDA英伟达
119.795-1.093-0.90%2030.22万24.41亿2.95万亿2.83万亿246.00亿235.98亿+9.27%+15.41%+34.98%+31.81%+147.79%+209.08%+141.93%
4GOOG谷歌-C
175.130-0.620-0.35%55.36万9755.92万2.16万亿1.93万亿123.58亿110.30亿+0.79%+0.15%+2.19%+24.55%+31.63%+42.70%+24.41%
5GOOGL谷歌-A
173.520-0.740-0.42%84.14万1.47亿2.14万亿1.91万亿123.58亿110.27亿+0.71%+0.10%+2.21%+24.27%+31.67%+42.13%+24.36%
6AMZN亚马逊
184.020-0.280-0.15%86.68万1.60亿1.92万亿1.70万亿104.07亿92.62亿+4.30%+1.64%-2.89%+4.23%+24.83%+49.09%+21.11%
7METAMeta Platforms
494.200+1.240+0.25%116.29万5.73亿1.25万亿1.08万亿25.37亿21.89亿+5.86%+6.10%+3.95%-0.28%+48.49%+86.72%+39.77%
8BRK.B伯克希尔-B
412.745-0.975-0.24%9.78万4044.51万8895.45亿7565.98亿21.55亿18.33亿-0.40%+1.69%+0.96%+1.13%+15.25%+23.10%+15.73%
9LLY礼来
851.080+1.090+0.13%12.33万1.05亿8088.71亿8069.85亿9.50亿9.48亿+3.75%+5.27%+10.50%+12.50%+48.87%+92.24%+46.51%
10AVGO博通
1419.500+12.860+0.91%8.20万1.16亿6578.26亿6484.52亿4.63亿4.57亿+6.85%+1.88%+8.72%+13.33%+29.43%+79.91%+27.71%
11JPM摩根大通
199.255-0.695-0.35%13.84万2756.97万5721.94亿5690.70亿28.72亿28.56亿-1.67%+1.19%+0.89%+4.72%+22.97%+45.05%+18.55%
12TSLA特斯拉
176.787-0.693-0.39%183.99万3.25亿5638.08亿4900.78亿31.89亿27.72亿-0.73%+1.75%+2.80%+4.31%-29.58%-27.66%-28.85%
13VVisa
278.045-0.625-0.22%18.74万5216.18万5563.67亿4369.20亿20.01亿15.71亿+2.05%+1.39%+0.01%-2.31%+7.87%+25.34%+7.20%
14WMT沃尔玛
66.740+0.860+1.31%137.22万9155.41万5379.11亿2887.76亿80.60亿43.27亿+1.49%+2.93%+10.42%+9.66%+32.48%+32.65%+27.88%
15XOM埃克森美孚
113.210+0.460+0.41%66.68万7545.45万5078.52亿5069.87亿44.86亿44.78亿-3.45%-0.26%-3.64%+4.20%+13.40%+9.13%+15.21%
16UNH联合健康
491.800+1.110+0.23%6.43万3158.10万4526.45亿4513.10亿9.20亿9.18亿-0.72%-4.84%-3.00%+0.78%-7.58%+1.17%-6.22%
17MA万事达
448.520-1.270-0.28%3.71万1666.29万4169.51亿4131.52亿9.30亿9.21亿+0.32%-0.60%-1.53%-5.56%+7.48%+22.19%+5.47%
18PG宝洁
166.770-0.290-0.17%14.11万2352.63万3936.00亿3929.96亿23.60亿23.57亿+1.36%+0.77%+0.44%+3.42%+16.76%+16.71%+15.26%
19COST好市多
848.000+2.420+0.29%3.07万2602.96万3759.48亿3748.28亿4.43亿4.42亿+4.71%+6.49%+8.85%+15.69%+37.92%+68.81%+28.87%
20JNJ强生
146.634-0.446-0.30%18.08万2649.60万3529.00亿3522.38亿24.07亿24.02亿-0.02%-2.05%-1.36%-8.24%-5.05%-5.49%-4.97%
21ORCL甲骨文
125.680-0.240-0.19%26.20万3296.30万3454.33亿2003.60亿27.49亿15.94亿+7.24%+1.28%+7.75%+0.45%+26.18%+16.05%+20.06%
22MRK默沙东
130.800+0.130+0.10%32.32万4221.43万3312.91亿3304.69亿25.33亿25.27亿+4.19%-0.22%+0.44%+7.75%+24.32%+21.38%+20.74%
23HD家得宝
327.040+0.010+0.00%7.53万2459.17万3242.98亿3236.68亿9.92亿9.90亿-2.34%+0.74%-5.22%-13.11%-5.83%+12.88%-4.40%
24BAC美国银行
39.640-0.140-0.35%62.95万2493.64万3099.99亿3089.21亿78.20亿77.93亿-0.27%+1.82%+4.18%+10.54%+18.33%+39.46%+19.28%
25ABBV艾伯维公司
168.990-0.430-0.25%6826.00115.28万2984.14亿2977.59亿17.66亿17.62亿+4.81%+6.78%+5.36%-5.17%+11.18%+27.27%+11.12%
26CVX雪佛龙
156.660+0.580+0.37%33.66万5269.51万2894.01亿2697.09亿18.47亿17.22亿-3.48%-0.18%-4.36%+2.83%+6.70%+2.73%+7.25%
27NFLX奈飞
640.935-0.535-0.08%3.50万2242.38万2761.80亿2735.21亿4.31亿4.27亿-0.11%+0.83%+4.71%+5.17%+36.42%+52.60%+31.64%
28KO可口可乐
63.690-0.220-0.34%316.95万2.03亿2743.74亿2467.61亿43.08亿38.74亿+1.21%+2.58%+1.29%+5.04%+8.74%+8.69%+8.94%
29AMD美国超微公司
162.295-5.575-3.32%357.20万5.84亿2623.20亿2602.25亿16.16亿16.03亿-2.76%+1.16%+6.50%-16.68%+17.61%+29.92%+10.10%
30CRM赛富时
243.140+1.290+0.53%17.90万4337.00万2356.03亿2290.44亿9.69亿9.42亿+3.71%-12.72%-11.64%-20.20%-5.35%+13.07%-7.48%
31PEP百事可乐
169.700-1.340-0.78%13.76万2339.62万2333.01亿2327.02亿13.75亿13.71亿-1.08%-4.59%-3.94%+3.47%+2.44%-4.09%+1.48%
32QCOM高通
204.910-1.710-0.83%77.83万1.61亿2286.80亿2282.35亿11.16亿11.14亿+0.42%+1.98%+13.96%+21.57%+46.15%+75.96%+42.98%
33TMO赛默飞世尔
580.530-0.560-0.10%39.65万2.30亿2215.98亿2210.78亿3.82亿3.81亿+2.21%-0.77%+0.45%-2.09%+11.39%+12.34%+9.44%
34TMUST-Mobile US
179.655-0.165-0.09%7.49万1347.95万2105.29亿1086.01亿11.72亿6.04亿+2.68%+9.32%+9.51%+9.90%+15.42%+38.44%+12.93%
35LINLinde
433.100-0.600-0.14%2.79万1206.82万2081.98亿2074.67亿4.81亿4.79亿-0.24%+0.51%+1.08%-8.51%+6.36%+21.57%+6.11%
36ADBEAdobe
454.670-10.760-2.31%28.80万1.32亿2036.92亿2031.22亿4.48亿4.47亿+2.23%-5.93%-5.80%-20.73%-22.23%+0.15%-23.79%
37WFC富国银行
58.040-0.320-0.55%16.68万966.14万2023.46亿2018.93亿34.86亿34.79亿-3.14%-2.75%-5.29%+0.96%+16.38%+41.88%+19.43%
38DHR丹纳赫
262.575-0.505-0.19%7.15万1878.86万1944.86亿1733.50亿7.41亿6.60亿+2.25%+0.45%+4.43%+2.94%+14.78%+26.43%+13.63%
39ABT雅培
107.780+0.200+0.19%13.83万1489.23万1874.98亿1863.05亿17.40亿17.29亿+5.47%+3.41%+2.97%-9.86%+0.22%+8.14%-1.12%
40MCD麦当劳
255.770-0.440-0.17%7.00万1791.84万1843.29亿1837.18亿7.21亿7.18亿-0.56%-0.19%-3.92%-8.99%-10.73%-8.70%-12.68%
41DIS迪士尼
101.055-0.485-0.48%22.01万2227.29万1842.28亿1839.50亿18.23亿18.20亿-2.75%+0.39%-4.48%-10.17%+7.57%+10.28%+11.92%
42CSCO思科
45.590-0.250-0.55%48.72万2225.45万1836.74亿1833.84亿40.29亿40.22亿-1.96%-2.17%-4.60%-8.28%-6.31%-5.34%-8.31%
43AMAT应用材料
221.020-0.710-0.32%12.12万2667.96万1829.99亿1829.18亿8.28亿8.28亿+2.76%+1.41%+7.31%+10.40%+37.13%+63.65%+36.85%
44ACN埃森哲
288.900+0.500+0.17%6.51万1873.34万1816.40亿1812.55亿6.29亿6.27亿+2.34%-5.57%-5.78%-23.42%-15.07%-4.98%-17.05%
45GEGE航天航空
162.455+0.535+0.33%6.86万1111.31万1778.24亿1769.98亿10.95亿10.90亿-1.63%-1.70%-3.01%+19.92%+68.27%+92.37%+59.88%
46TXN德州仪器
194.635-0.975-0.50%3.93万762.63万1772.12亿1767.03亿9.10亿9.08亿-0.19%-1.35%+5.03%+13.53%+17.07%+17.71%+15.91%
47VZVerizon
40.840-0.100-0.24%27.84万1138.98万1719.06亿1716.39亿42.09亿42.03亿-0.75%+3.58%+2.64%+3.08%+11.44%+23.69%+11.94%
48AXP美国运通
232.370-0.300-0.13%4.26万989.30万1671.44亿1315.29亿7.19亿5.66亿-3.18%-1.31%-2.83%+4.61%+30.74%+37.21%+24.83%
49AMGN安进
304.920-0.100-0.03%4.84万1473.29万1635.70亿1630.95亿5.36亿5.35亿-0.30%-0.52%-1.84%+11.27%+12.00%+43.74%+7.45%
50CAT卡特彼勒
329.520+0.580+0.18%5.38万1770.11万1611.53亿1606.42亿4.89亿4.88亿-2.66%-6.04%-6.33%-3.16%+16.51%+42.81%+12.38%