1MSFT微软
415.130+0.460+0.11%4796.66万197.56亿3.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
2AAPL苹果
192.250+0.960+0.50%7511.76万143.94亿2.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
3NVDA英伟达
1096.330-8.670-0.78%6118.69万670.45亿2.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
4GOOG谷歌-C
173.960+0.400+0.23%2807.84万48.66亿2.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
5GOOGL谷歌-A
172.500+0.390+0.23%3762.68万64.66亿2.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
6AMZN亚马逊
176.440-2.880-1.61%5886.47万103.40亿1.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
7METAMeta Platforms
466.830-0.220-0.05%1690.91万78.18亿1.18万亿1.02万亿25.37亿21.89亿+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%
8BRK.B伯克希尔-B
414.400+5.790+1.42%519.01万21.41亿8931.12亿7596.32亿21.55亿18.33亿+2.10%+0.31%+3.44%+2.58%+17.49%+25.77%+16.19%
9LLY礼来
820.340+5.280+0.65%447.05万36.61亿7796.56亿7778.44亿9.50亿9.48亿+1.47%+6.38%+8.71%+5.38%+39.93%+86.85%+41.22%
10AVGO博通
1328.550-35.530-2.60%730.68万96.96亿6156.78亿6069.11亿4.63亿4.57亿-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%
11JPM摩根大通
202.630+3.300+1.66%1441.61万29.08亿5818.86亿5787.20亿28.72亿28.56亿+2.90%+0.08%+5.72%+7.54%+30.79%+48.08%+20.56%
12TSLA特斯拉
178.080-0.710-0.40%6721.64万118.95亿5679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
13VVisa
272.460+1.160+0.43%890.92万24.16亿5451.92亿4281.53亿20.01亿15.71亿-0.65%-2.64%+2.00%-2.66%+6.90%+20.01%+5.04%
14WMT沃尔玛
65.760+0.870+1.34%2762.89万18.03亿5300.12亿2845.35亿80.60亿43.27亿+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%
15XOM埃克森美孚
117.260+3.270+2.87%2903.38万33.84亿5260.20亿5251.29亿44.86亿44.78亿+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%
16UNH联合健康
495.370+13.720+2.85%669.48万33.13亿4559.31亿4545.93亿9.20亿9.18亿-4.15%-4.97%+0.49%+5.23%-9.29%+0.69%-5.54%
17MA万事达
447.070+4.970+1.12%391.71万17.43亿4156.03亿4118.26亿9.30亿9.21亿-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%
18PG宝洁
164.540+1.960+1.21%1034.14万16.97亿3883.37亿3877.41亿23.60亿23.57亿-0.57%-1.98%+0.43%+3.78%+13.75%+15.18%+13.72%
19COST好市多
809.890-5.450-0.67%435.79万34.98亿3590.84亿3580.21亿4.43亿4.42亿+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%
20JNJ强生
146.670+1.390+0.96%1462.07万21.45亿3529.88亿3523.32亿24.07亿24.02亿-2.02%-4.16%-1.38%-7.21%-4.13%-3.64%-4.95%
21HD家得宝
334.870+5.690+1.73%555.68万18.51亿3320.62亿3314.25亿9.92亿9.90亿+3.15%-1.61%+0.50%-10.66%+4.00%+16.13%-2.12%
22ORCL甲骨文
117.190+0.100+0.09%1275.33万14.84亿3220.98亿1868.32亿27.49亿15.94亿-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%
23MRK默沙东
125.540+1.010+0.81%1815.00万22.78亿3179.69亿3171.79亿25.33亿25.27亿-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%
24BAC美国银行
39.990+1.360+3.52%5816.68万23.02亿3127.37亿3116.56亿78.20亿77.93亿+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
25CVX雪佛龙
162.300+4.040+2.55%1033.29万16.67亿2998.20亿2794.31亿18.47亿17.22亿+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%
26ABBV艾伯维公司
161.240+4.930+3.15%1566.39万25.11亿2847.29亿2841.04亿17.66亿17.62亿+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
27NFLX奈飞
641.620-6.040-0.93%406.89万25.97亿2764.75亿2738.20亿4.31亿4.27亿+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%
28KO可口可乐
62.930+0.960+1.55%1981.53万12.42亿2711.00亿2438.22亿43.08亿38.74亿+1.35%-0.62%+1.52%+6.52%+7.99%+6.18%+7.64%
29AMD美国超微公司
166.900+0.150+0.09%6425.86万105.95亿2697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
30PEP百事可乐
172.900+2.420+1.42%815.48万14.01亿2377.00亿2370.90亿13.75亿13.71亿-3.55%-5.58%-1.45%+6.07%+4.04%-3.95%+2.58%
31QCOM高通
204.050-0.750-0.37%1506.11万30.59亿2277.20亿2272.77亿11.16亿11.14亿+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%
32CRM赛富时
234.440+16.430+7.54%3677.94万82.98亿2271.72亿2208.22亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
33TMO赛默飞世尔
567.980+5.220+0.93%210.67万11.93亿2168.07亿2163.02亿3.82亿3.81亿-2.91%-4.88%-0.57%-3.91%+15.11%+9.49%+7.08%
34LINLinde
435.520+5.410+1.26%362.16万15.68亿2093.62亿2086.27亿4.81亿4.79亿+0.74%+1.36%+3.79%-5.78%+9.57%+21.96%+6.35%
35WFC富国银行
59.920+0.710+1.20%2538.66万15.17亿2089.00亿2084.32亿34.86亿34.79亿+0.40%-1.87%+0.73%+5.52%+33.68%+49.64%+23.30%
36TMUST-Mobile US
174.960+4.910+2.89%868.33万15.07亿2050.28亿900.16亿11.72亿5.14亿+6.46%+7.37%+6.50%+4.90%+12.77%+35.00%+9.98%
37ADBEAdobe
444.760-1.110-0.25%748.63万32.99亿1992.52亿1987.01亿4.48亿4.47亿-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%
38DHR丹纳赫
256.800+4.060+1.61%480.11万12.28亿1902.08亿1695.40亿7.41亿6.60亿-1.76%-3.04%+4.04%+1.65%+17.55%+24.04%+11.13%
39DIS迪士尼
103.910+2.210+2.17%1471.69万15.21亿1894.32亿1891.53亿18.23亿18.20亿+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%
40CSCO思科
46.500+0.380+0.82%3926.52万18.22亿1873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%
41MCD麦当劳
258.890+6.820+2.71%612.45万15.75亿1865.77亿1859.63亿7.21亿7.18亿+0.37%-5.35%-5.27%-11.62%-9.21%-9.17%-12.19%
42GEGE航天航空
165.140+0.940+0.57%1170.43万19.24亿1807.63亿1799.21亿10.95亿10.90亿-0.07%+2.50%+1.54%+30.05%+73.72%+96.47%+62.53%
43AMAT应用材料
215.080-1.460-0.67%1354.70万29.06亿1780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%
44ABT雅培
102.190+0.450+0.44%791.56万8.07亿1777.73亿1766.42亿17.40亿17.29亿-1.96%-2.56%-3.52%-13.95%-0.82%+0.06%-6.25%
45TXN德州仪器
195.010-0.670-0.34%913.67万17.73亿1775.53亿1770.44亿9.10亿9.08亿-1.16%+0.02%+11.73%+14.28%+25.55%+14.81%+16.14%
46ACN埃森哲
282.290-2.510-0.88%688.20万19.37亿1774.84亿1771.08亿6.29亿6.27亿-7.73%-8.35%-6.01%-25.59%-15.12%-7.95%-18.95%
47VZVerizon
41.150+0.820+2.03%3891.34万15.97亿1732.11亿1729.49亿42.09亿42.03亿+4.36%+2.24%+5.70%+4.72%+10.02%+27.84%+12.79%
48AXP美国运通
240.000+2.780+1.17%510.21万12.18亿1726.33亿1358.50亿7.19亿5.66亿+1.93%-0.55%+3.23%+10.21%+43.24%+44.37%+28.92%
49CAT卡特彼勒
338.520-0.730-0.22%831.94万28.14亿1655.54亿1650.30亿4.89亿4.88亿-3.47%-3.48%+0.92%+1.23%+32.60%+52.14%+15.44%
50NEE新纪元能源
80.020+1.830+2.34%1619.20万12.86亿1644.04亿1635.91亿20.55亿20.44亿+6.24%+4.72%+16.22%+44.10%+34.93%+11.00%+32.95%