1MSFT微软
414.490+0.970+0.23%689.85万28.43亿3.08万亿3.08万亿74.32亿74.22亿-3.68%-2.55%+0.41%+2.22%+12.04%+25.19%+10.63%
2AAPL苹果
195.005+0.975+0.50%2649.97万51.45亿2.99万亿2.99万亿153.34亿153.08亿+2.64%+2.08%+7.46%+14.37%+1.21%+9.39%+1.55%
3NVDA英伟达
1154.209+4.209+0.37%2710.30万311.38亿2.84万亿2.72万亿24.60亿23.60亿+1.33%+21.78%+25.27%+31.87%+147.55%+198.70%+133.08%
4GOOG谷歌-C
174.340-0.080-0.05%687.75万11.97亿2.15万亿1.92万亿123.58亿110.27亿-2.07%-2.31%+2.66%+27.92%+29.43%+36.30%+23.71%
5GOOGL谷歌-A
172.910-0.260-0.15%1169.55万20.21亿2.14万亿1.91万亿123.58亿110.27亿-1.98%-2.27%+2.86%+27.69%+29.72%+35.82%+23.78%
6AMZN亚马逊
179.385+1.045+0.59%1616.13万28.78亿1.87万亿1.66万亿104.07亿92.62亿-1.52%-2.26%-4.94%+2.30%+22.96%+41.68%+18.06%
7METAMeta Platforms
477.725+0.235+0.05%438.82万20.85亿1.21万亿1.05万亿25.37亿21.89亿-0.46%+1.90%+2.59%-5.58%+47.02%+76.39%+35.11%
8BRK.B伯克希尔-B
409.520-5.270-1.27%235.92万9.67亿8825.95亿7506.87亿21.55亿18.33亿+1.39%-0.84%+1.14%+1.58%+14.69%+22.83%+14.82%
9LLY礼来
831.055-0.205-0.02%100.56万8.34亿7898.39亿7880.04亿9.50亿9.48亿+2.87%+6.11%+8.58%+9.23%+42.79%+88.97%+43.06%
10AVGO博通
1317.570-4.330-0.33%120.72万15.86亿6105.90亿6018.96亿4.63亿4.57亿-6.72%-6.82%+0.55%+1.11%+29.15%+70.08%+18.54%
11JPM摩根大通
199.270-2.550-1.26%383.88万7.67亿5722.37亿5691.23亿28.72亿28.56亿-0.12%+1.89%+3.79%+6.49%+26.76%+46.80%+18.56%
12TSLA特斯拉
176.100-0.190-0.11%4418.12万77.54亿5616.17亿4882.22亿31.89亿27.72亿-0.37%+0.66%-4.69%+0.43%-26.55%-20.43%-29.13%
13VVisa
272.340+1.960+0.72%206.27万5.59亿5449.52亿4279.64亿20.01亿15.71亿+0.50%-2.23%+0.06%-2.57%+6.56%+20.26%+5.00%
14WMT沃尔玛
66.510+0.690+1.05%720.60万4.77亿5360.57亿2877.81亿80.60亿43.27亿+2.26%+3.63%+11.48%+11.39%+32.84%+35.11%+27.44%
15XOM埃克森美孚
112.435-2.015-1.76%1107.64万12.39亿5043.75亿5035.21亿44.86亿44.78亿-2.11%-5.25%-2.91%+4.58%+14.84%+9.65%+14.43%
16UNH联合健康
507.450+10.010+2.01%181.94万9.15亿4670.49亿4656.79亿9.20亿9.18亿+0.75%-1.89%+2.64%+6.48%-6.30%+5.69%-3.23%
17MA万事达
443.900+0.710+0.16%124.58万5.52亿4126.56亿4089.07亿9.30亿9.21亿-0.27%-3.43%-1.22%-5.27%+7.10%+17.52%+4.39%
18PG宝洁
166.750+2.100+1.28%282.86万4.69亿3935.53亿3929.48亿23.60亿23.57亿+2.23%-0.33%+1.40%+4.66%+15.82%+18.37%+15.25%
19COST好市多
825.650+10.260+1.26%83.43万6.86亿3660.72亿3649.88亿4.43亿4.42亿+1.53%+4.12%+9.15%+13.98%+35.77%+64.69%+25.47%
20JNJ强生
147.365-0.375-0.25%384.41万5.66亿3546.60亿3540.02亿24.07亿24.02亿+2.07%-2.58%-0.02%-6.87%-3.47%-3.92%-4.50%
21ORCL甲骨文
119.650+0.370+0.31%383.49万4.57亿3288.60亿1907.54亿27.49亿15.94亿-3.89%-3.91%+1.11%+6.78%+4.67%+13.32%+14.30%
22MRK默沙东
128.890+0.470+0.37%330.39万4.25亿3264.53亿3256.43亿25.33亿25.27亿+2.22%-1.60%+1.03%+5.03%+25.18%+20.37%+18.98%
23HD家得宝
328.980+0.970+0.30%163.88万5.37亿3262.21亿3255.96亿9.92亿9.90亿+0.78%-1.94%-3.22%-11.27%+0.58%+14.07%-3.84%
24BAC美国银行
39.625-0.255-0.64%1363.34万5.41亿3098.82亿3088.12亿78.20亿77.93亿+0.78%+2.07%+5.13%+11.31%+29.35%+38.76%+18.52%
25CVX雪佛龙
156.130-1.330-0.84%356.91万5.54亿2884.22亿2688.03亿18.47亿17.22亿-1.83%-3.11%-2.83%+5.22%+10.45%+4.40%+6.89%
26ABBV艾伯维公司
162.180+1.990+1.24%211.95万3.43亿2863.88亿2857.60亿17.66亿17.62亿+4.40%-1.45%-0.34%-8.47%+9.27%+24.62%+6.64%
27KO可口可乐
63.925+0.995+1.58%547.19万3.48亿2753.86亿2476.77亿43.08亿38.74亿+3.41%+2.17%+2.53%+8.26%+9.14%+9.38%+9.34%
28NFLX奈飞
633.480-0.310-0.05%148.38万9.36亿2729.67亿2703.47亿4.31亿4.27亿-2.39%-1.15%+6.12%+4.74%+37.75%+58.65%+30.11%
29AMD美国超微公司
161.267-2.283-1.40%3180.20万51.34亿2606.58亿2585.76亿16.16亿16.03亿-6.03%-3.04%+3.52%-22.24%+19.98%+29.81%+9.40%
30PEP百事可乐
174.080+2.850+1.66%185.67万3.21亿2393.23亿2387.08亿13.75亿13.71亿+0.40%-3.46%-0.99%+6.76%+4.52%-1.97%+3.28%
31QCOM高通
203.885-2.025-0.98%321.93万6.55亿2275.36亿2270.93亿11.16亿11.14亿-3.92%+3.52%+12.58%+20.02%+51.19%+79.22%+42.27%
32CRM赛富时
234.570-2.050-0.87%786.19万18.58亿2272.98亿2209.59亿9.69亿9.42亿-13.07%-18.29%-14.90%-23.06%-6.83%+10.35%-10.74%
33TMO赛默飞世尔
570.340+0.760+0.13%38.30万2.18亿2177.08亿2172.02亿3.82亿3.81亿-0.39%-3.98%-0.56%-4.50%+15.38%+10.77%+7.52%
34TMUST-Mobile US
177.280+4.200+2.43%338.62万5.96亿2077.46亿1008.45亿11.72亿5.69亿+6.36%+8.58%+9.60%+8.52%+12.48%+39.61%+11.44%
35LINLinde
431.985-0.955-0.22%124.01万5.34亿2076.62亿2069.33亿4.81亿4.79亿+0.80%+0.18%+1.58%-6.03%+6.47%+21.60%+5.83%
36WFC富国银行
58.650-0.690-1.16%686.34万4.03亿2044.72亿2040.15亿34.86亿34.79亿-1.40%-3.38%-2.00%+3.36%+29.14%+46.39%+20.69%
37ADBEAdobe
446.470+7.450+1.70%191.59万8.55亿2000.19亿1994.65亿4.48亿4.47亿-6.68%-7.89%-9.55%-19.07%-28.59%+3.14%-25.16%
38DHR丹纳赫
263.270+1.890+0.72%155.67万4.08亿1950.01亿1738.12亿7.41亿6.60亿+1.76%-1.44%+6.41%+3.89%+19.19%+27.15%+13.93%
39CSCO思科
47.470+0.820+1.76%1023.93万4.80亿1912.48亿1909.53亿40.29亿40.23亿+2.57%+0.72%+0.76%-3.32%-2.35%-1.73%-4.53%
40MCD麦当劳
262.140+2.390+0.92%187.72万4.90亿1889.19亿1882.96亿7.21亿7.18亿+4.06%-1.50%-2.03%-9.81%-8.23%-5.68%-10.51%
41DIS迪士尼
103.260+0.490+0.48%395.54万4.06亿1882.47亿1879.70亿18.23亿18.20亿+0.80%+0.35%-11.34%-6.40%+12.00%+12.41%+14.36%
42ACN埃森哲
288.183+6.423+2.28%198.14万5.64亿1811.89亿1808.05亿6.29亿6.27亿-3.21%-5.73%-5.84%-23.50%-15.18%-5.00%-17.26%
43ABT雅培
103.245+0.375+0.36%183.81万1.89亿1796.08亿1784.66亿17.40亿17.29亿+1.27%+0.03%-2.27%-14.22%-1.85%+2.65%-5.28%
44GEGE航天航空
161.275-0.185-0.11%281.46万4.50亿1765.33亿1757.10亿10.95亿10.90亿-4.32%+1.25%-3.99%+20.61%+68.53%+92.49%+58.72%
45TXN德州仪器
193.320-0.400-0.21%193.57万3.73亿1760.14亿1755.10亿9.10亿9.08亿-3.15%-2.95%+7.18%+13.01%+22.68%+17.07%+15.13%
46AMAT应用材料
211.410-2.800-1.31%193.03万4.06亿1750.42亿1749.65亿8.28亿8.28亿-4.48%-3.71%+1.41%+3.03%+36.75%+59.08%+30.90%
47VZVerizon
41.475+0.495+1.21%701.32万2.90亿1745.79亿1743.15亿42.09亿42.03亿+5.37%+3.38%+5.45%+6.67%+13.77%+28.40%+13.68%
48AXP美国运通
236.980+0.100+0.04%126.26万3.00亿1704.60亿1341.41亿7.19亿5.66亿-0.11%-2.20%+1.13%+6.42%+41.63%+39.85%+27.30%
49PFE辉瑞
29.580+0.270+0.92%2008.31万5.92亿1676.17亿1673.77亿56.67亿56.59亿+4.52%+3.68%+6.63%+10.31%+6.42%-18.60%+5.86%
50AMGN安进
308.760+1.340+0.44%71.95万2.22亿1656.30亿1651.53亿5.36亿5.35亿+2.85%-1.84%+3.83%+13.59%+15.16%+43.94%+8.81%