序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果225.910-4.190-1.82%6424.11万145.57亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDA英伟达132.760-6.575-4.72%2.70亿360.35亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFT微软406.350-26.180-6.05%5393.39万220.33亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOG谷歌-C172.690-3.450-1.96%3277.49万57.15亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGL谷歌-A171.110-3.350-1.92%4473.66万77.22亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZN亚马逊186.400-6.330-3.28%7478.53万140.78亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms567.580-24.220-4.09%2681.36万153.43亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8BRK.B伯克希尔-B450.920-4.040-0.89%365.76万16.56亿9717.52亿8265.77亿21.55亿18.33亿-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
9TSLA特斯拉249.850-7.700-2.99%6649.02万167.96亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
10AVGO博通169.770-6.870-3.89%2606.96万44.22亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
11LLY礼来829.740-17.090-2.02%657.94万55.17亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
12WMT沃尔玛81.950+0.560+0.69%1553.60万12.74亿6587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
13JPM摩根大通221.920-2.490-1.11%782.89万17.44亿6247.80亿6213.38亿28.15亿28.00亿-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
14VVisa289.850-0.310-0.11%794.98万23.19亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
15UNH联合健康564.500+1.540+0.27%248.94万14.08亿5212.70亿5198.53亿9.23亿9.21亿+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
16XOM埃克森美孚116.780+0.090+0.08%2050.74万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
17ORCL甲骨文167.840-6.720-3.85%947.64万15.96亿4650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
18MA万事达499.590-14.100-2.74%552.32万27.92亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
19HD家得宝393.750+1.230+0.31%251.68万9.91亿3911.09亿3904.04亿9.93亿9.92亿-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
20PG宝洁165.180-0.980-0.59%605.58万10.03亿3890.06亿3884.26亿23.55亿23.52亿-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
21COST好市多874.180-4.910-0.56%177.08万15.47亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
22JNJ强生159.860-0.750-0.47%861.29万13.80亿3848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
23ABBV艾伯维公司203.870+2.370+1.18%882.92万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
24NFLX奈飞756.030+2.290+0.30%305.49万23.10亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
25BAC美国银行41.820-0.490-1.16%2813.56万11.82亿3208.80亿3204.20亿76.73亿76.62亿-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
26KO可口可乐65.310-0.610-0.93%1338.09万8.77亿2813.42亿2531.83亿43.08亿38.77亿-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
27CRM赛富时291.370-5.030-1.70%429.99万12.54亿2785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
28CVX雪佛龙148.820+0.770+0.52%839.82万12.49亿2721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
29MRK默沙东102.320-2.510-2.39%1741.12万17.70亿2593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
30TMUST-Mobile US223.160+0.390+0.18%415.25万9.28亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
31AMD美国超微公司144.070-4.530-3.05%4434.21万64.18亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
32PEP百事可乐166.080-0.130-0.08%558.03万9.28亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
33WFC富国银行64.920-0.490-0.75%1296.21万8.43亿2209.73亿2204.99亿34.04亿33.96亿-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
34CSCO思科54.770-0.820-1.48%2201.73万12.08亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
35LIN林德气体456.150-17.250-3.64%361.48万16.53亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
36ACN埃森哲344.820-1.750-0.50%307.82万10.64亿2154.63亿2150.74亿6.25亿6.24亿-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%
37ADBEAdobe478.080-8.600-1.77%297.73万14.26亿2104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
38MCD麦当劳292.110+0.590+0.20%427.51万12.51亿2095.43亿2090.56亿7.17亿7.16亿-3.14%-7.18%-3.74%+9.07%+7.54%+12.12%+0.30%
39TMO赛默飞世尔546.320-4.300-0.78%147.26万8.07亿2086.92亿2082.20亿3.82亿3.81亿-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%
40PM菲利普莫里斯132.700+0.590+0.45%566.66万7.54亿2063.26亿2058.04亿15.55亿15.51亿-0.08%+10.45%+12.10%+15.94%+36.40%+53.65%+46.50%
41ABT雅培113.370-1.080-0.94%532.10万6.06亿1972.52亿1960.06亿17.40亿17.29亿-2.72%-3.83%+1.49%+3.61%+9.33%+20.50%+5.06%
42NOWServiceNow932.990-17.010-1.79%133.30万12.45亿1924.92亿1907.28亿2.06亿2.04亿-2.47%+1.73%+4.76%+20.19%+27.84%+55.65%+32.06%
43IBMIBM Corp206.720+1.820+0.89%592.41万12.23亿1911.43亿1907.42亿9.25亿9.23亿-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%
44AXP美国运通270.080-4.000-1.46%231.51万6.26亿1902.56亿1488.86亿7.04亿5.51亿+0.04%-5.49%+0.82%+18.35%+12.09%+81.19%+45.89%
45MS摩根士丹利116.250-0.745-0.64%537.43万6.26亿1873.95亿1429.96亿16.12亿12.30亿-1.68%-1.90%+12.05%+27.21%+20.29%+64.02%+29.21%
46GEGE航天航空171.780-2.860-1.64%517.55万8.88亿1859.16亿1855.32亿10.82亿10.80亿-4.43%-10.82%-6.59%+6.11%+5.48%+100.96%+69.60%
47TXN德州仪器203.160-3.410-1.65%654.14万13.30亿1853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
48CAT卡特彼勒376.200-3.040-0.80%239.27万9.01亿1824.19亿1818.80亿4.85亿4.83亿-2.81%-4.29%-3.46%+15.88%+6.85%+59.85%+29.28%
49QCOM高通162.770-4.850-2.89%1025.87万16.74亿1813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
50ISRG直觉外科公司503.840-9.930-1.93%146.88万7.41亿1794.57亿1783.86亿3.56亿3.54亿-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
225.910-4.190-1.82%6424.11万145.57亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDA英伟达
132.760-6.575-4.72%2.70亿360.35亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFT微软
406.350-26.180-6.05%5393.39万220.33亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOG谷歌-C
172.690-3.450-1.96%3277.49万57.15亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGL谷歌-A
171.110-3.350-1.92%4473.66万77.22亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZN亚马逊
186.400-6.330-3.28%7478.53万140.78亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%2681.36万153.43亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8BRK.B伯克希尔-B
450.920-4.040-0.89%365.76万16.56亿9717.52亿8265.77亿21.55亿18.33亿-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
9TSLA特斯拉
249.850-7.700-2.99%6649.02万167.96亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
10AVGO博通
169.770-6.870-3.89%2606.96万44.22亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
11LLY礼来
829.740-17.090-2.02%657.94万55.17亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
12WMT沃尔玛
81.950+0.560+0.69%1553.60万12.74亿6587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
13JPM摩根大通
221.920-2.490-1.11%782.89万17.44亿6247.80亿6213.38亿28.15亿28.00亿-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
14VVisa
289.850-0.310-0.11%794.98万23.19亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
15UNH联合健康
564.500+1.540+0.27%248.94万14.08亿5212.70亿5198.53亿9.23亿9.21亿+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
16XOM埃克森美孚
116.780+0.090+0.08%2050.74万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
17ORCL甲骨文
167.840-6.720-3.85%947.64万15.96亿4650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
18MA万事达
499.590-14.100-2.74%552.32万27.92亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
19HD家得宝
393.750+1.230+0.31%251.68万9.91亿3911.09亿3904.04亿9.93亿9.92亿-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
20PG宝洁
165.180-0.980-0.59%605.58万10.03亿3890.06亿3884.26亿23.55亿23.52亿-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
21COST好市多
874.180-4.910-0.56%177.08万15.47亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
22JNJ强生
159.860-0.750-0.47%861.29万13.80亿3848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
23ABBV艾伯维公司
203.870+2.370+1.18%882.92万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
24NFLX奈飞
756.030+2.290+0.30%305.49万23.10亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
25BAC美国银行
41.820-0.490-1.16%2813.56万11.82亿3208.80亿3204.20亿76.73亿76.62亿-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
26KO可口可乐
65.310-0.610-0.93%1338.09万8.77亿2813.42亿2531.83亿43.08亿38.77亿-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
27CRM赛富时
291.370-5.030-1.70%429.99万12.54亿2785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
28CVX雪佛龙
148.820+0.770+0.52%839.82万12.49亿2721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
29MRK默沙东
102.320-2.510-2.39%1741.12万17.70亿2593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
30TMUST-Mobile US
223.160+0.390+0.18%415.25万9.28亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
31AMD美国超微公司
144.070-4.530-3.05%4434.21万64.18亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
32PEP百事可乐
166.080-0.130-0.08%558.03万9.28亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
33WFC富国银行
64.920-0.490-0.75%1296.21万8.43亿2209.73亿2204.99亿34.04亿33.96亿-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
34CSCO思科
54.770-0.820-1.48%2201.73万12.08亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
35LIN林德气体
456.150-17.250-3.64%361.48万16.53亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
36ACN埃森哲
344.820-1.750-0.50%307.82万10.64亿2154.63亿2150.74亿6.25亿6.24亿-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%
37ADBEAdobe
478.080-8.600-1.77%297.73万14.26亿2104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
38MCD麦当劳
292.110+0.590+0.20%427.51万12.51亿2095.43亿2090.56亿7.17亿7.16亿-3.14%-7.18%-3.74%+9.07%+7.54%+12.12%+0.30%
39TMO赛默飞世尔
546.320-4.300-0.78%147.26万8.07亿2086.92亿2082.20亿3.82亿3.81亿-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%
40PM菲利普莫里斯
132.700+0.590+0.45%566.66万7.54亿2063.26亿2058.04亿15.55亿15.51亿-0.08%+10.45%+12.10%+15.94%+36.40%+53.65%+46.50%
41ABT雅培
113.370-1.080-0.94%532.10万6.06亿1972.52亿1960.06亿17.40亿17.29亿-2.72%-3.83%+1.49%+3.61%+9.33%+20.50%+5.06%
42NOWServiceNow
932.990-17.010-1.79%133.30万12.45亿1924.92亿1907.28亿2.06亿2.04亿-2.47%+1.73%+4.76%+20.19%+27.84%+55.65%+32.06%
43IBMIBM Corp
206.720+1.820+0.89%592.41万12.23亿1911.43亿1907.42亿9.25亿9.23亿-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%
44AXP美国运通
270.080-4.000-1.46%231.51万6.26亿1902.56亿1488.86亿7.04亿5.51亿+0.04%-5.49%+0.82%+18.35%+12.09%+81.19%+45.89%
45MS摩根士丹利
116.250-0.745-0.64%537.43万6.26亿1873.95亿1429.96亿16.12亿12.30亿-1.68%-1.90%+12.05%+27.21%+20.29%+64.02%+29.21%
46GEGE航天航空
171.780-2.860-1.64%517.55万8.88亿1859.16亿1855.32亿10.82亿10.80亿-4.43%-10.82%-6.59%+6.11%+5.48%+100.96%+69.60%
47TXN德州仪器
203.160-3.410-1.65%654.14万13.30亿1853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
48CAT卡特彼勒
376.200-3.040-0.80%239.27万9.01亿1824.19亿1818.80亿4.85亿4.83亿-2.81%-4.29%-3.46%+15.88%+6.85%+59.85%+29.28%
49QCOM高通
162.770-4.850-2.89%1025.87万16.74亿1813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
50ISRG直觉外科公司
503.840-9.930-1.93%146.88万7.41亿1794.57亿1783.86亿3.56亿3.54亿-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%