1MSFT微软
424.600+0.080+0.02%689.60万29.31亿3.16万亿3.15万亿74.32亿74.22亿+2.28%-0.56%+3.16%+2.47%+16.46%+30.95%+13.33%
2AAPL苹果
195.850+1.370+0.70%3639.86万71.18亿3.00万亿3.00万亿153.34亿153.08亿+1.87%+4.80%+6.26%+14.60%-0.88%+8.81%+1.99%
3NVDA英伟达
1207.400-2.580-0.21%3287.05万393.96亿2.97万亿2.85万亿24.60亿23.60亿+10.13%+16.32%+36.05%+32.84%+149.73%+211.50%+143.82%
4GOOG谷歌-C
177.620-0.730-0.41%854.26万15.22亿2.20万亿1.96万亿123.58亿110.30亿+2.10%+1.46%+3.52%+26.18%+33.35%+44.56%+26.03%
5GOOGL谷歌-A
175.965-0.765-0.43%994.66万17.57亿2.17万亿1.94万亿123.58亿110.27亿+2.01%+1.39%+3.53%+25.88%+33.37%+43.96%+25.97%
6AMZN亚马逊
185.040+0.040+0.02%1842.95万34.12亿1.93万亿1.71万亿104.07亿92.62亿+4.87%+2.20%-2.35%+4.81%+25.52%+49.91%+21.78%
7METAMeta Platforms
495.750+1.990+0.40%646.91万32.03亿1.26万亿1.09万亿25.37亿21.89亿+6.19%+6.43%+4.28%+0.04%+48.96%+87.31%+40.21%
8BRK.B伯克希尔-B
415.290+4.210+1.02%177.58万7.35亿8950.30亿7612.64亿21.55亿18.33亿+0.21%+2.32%+1.58%+1.75%+15.96%+23.86%+16.44%
9LLY礼来
853.700+16.410+1.96%175.74万14.95亿8113.61亿8094.80亿9.50亿9.48亿+4.07%+5.60%+10.84%+12.84%+49.33%+92.83%+46.96%
10AVGO博通
1412.000+10.730+0.77%115.51万16.33亿6543.51亿6450.34亿4.63亿4.57亿+6.28%+1.34%+8.14%+12.73%+28.75%+78.96%+27.03%
11JPM摩根大通
200.580+3.670+1.86%440.89万8.81亿5759.99亿5728.65亿28.72亿28.56亿-1.01%+1.86%+1.56%+5.42%+23.79%+46.02%+19.34%
12TSLA特斯拉
176.980-0.960-0.54%4734.75万84.17亿5644.24亿4906.62亿31.89亿27.72亿-0.62%+1.86%+2.91%+4.43%-29.50%-27.59%-28.77%
13VVisa
279.320+2.280+0.82%267.95万7.47亿5589.19亿4389.33亿20.01亿15.71亿+2.52%+1.86%+0.47%-1.86%+8.36%+25.91%+7.69%
14WMT沃尔玛
65.965-1.185-1.76%1311.03万8.69亿5316.64亿2854.22亿80.60亿43.27亿+0.31%+1.74%+9.14%+8.39%+30.95%+31.11%+26.39%
15XOM埃克森美孚
113.450-0.520-0.46%762.85万8.69亿5089.29亿5080.66亿44.86亿44.78亿-3.25%-0.05%-3.43%+4.42%+13.64%+9.37%+15.46%
16UNH联合健康
494.860-7.060-1.41%172.83万8.57亿4554.62亿4541.25亿9.20亿9.18亿-0.10%-4.25%-2.40%+1.41%-7.01%+1.80%-5.63%
17MA万事达
450.970+2.290+0.51%102.21万4.60亿4192.29亿4154.19亿9.30亿9.21亿+0.87%-0.05%-0.99%-5.05%+8.06%+22.86%+6.05%
18PG宝洁
167.640-0.830-0.49%228.52万3.84亿3956.53亿3950.46亿23.60亿23.57亿+1.88%+1.30%+0.96%+3.96%+17.37%+17.32%+15.87%
19COST好市多
845.530+2.890+0.34%101.37万8.58亿3748.53亿3737.43亿4.43亿4.42亿+4.40%+6.18%+8.53%+15.35%+37.52%+68.32%+28.49%
20JNJ强生
147.615+1.195+0.82%266.78万3.94亿3552.61亿3546.01亿24.07亿24.02亿+0.64%-1.39%-0.70%-7.63%-4.42%-4.86%-4.34%
21ORCL甲骨文
125.315+1.815+1.47%656.76万8.18亿3444.30亿1997.80亿27.49亿15.94亿+6.93%+0.99%+7.44%+0.16%+25.82%+15.72%+19.71%
22MRK默沙东
130.810+0.290+0.22%219.94万2.88亿3313.16亿3304.94亿25.33亿25.27亿+4.20%-0.21%+0.45%+7.76%+24.33%+21.39%+20.75%
23HD家得宝
327.820-3.280-0.99%156.47万5.12亿3250.71亿3244.48亿9.92亿9.90亿-2.11%+0.98%-4.99%-12.90%-5.61%+13.15%-4.18%
24BAC美国银行
39.940+0.480+1.22%1705.41万6.77亿3123.46亿3112.65亿78.20亿77.93亿+0.48%+2.59%+4.97%+11.37%+19.23%+40.52%+20.19%
25ABBV艾伯维公司
169.800+1.230+0.73%207.20万3.51亿2998.44亿2991.86亿17.66亿17.62亿+5.31%+7.29%+5.86%-4.71%+11.72%+27.88%+11.65%
26CVX雪佛龙
156.770+0.840+0.54%375.31万5.88亿2896.04亿2699.05亿18.47亿17.22亿-3.41%-0.11%-4.29%+2.90%+6.77%+2.81%+7.32%
27NFLX奈飞
642.070-6.450-0.99%100.66万6.50亿2766.69亿2740.13亿4.31亿4.27亿+0.07%+1.01%+4.90%+5.35%+36.66%+52.87%+31.87%
28KO可口可乐
64.055-0.095-0.15%469.44万3.01亿2759.46亿2481.80亿43.08亿38.74亿+1.79%+3.16%+1.87%+5.64%+9.36%+9.31%+9.57%
29AMD美国超微公司
167.160+0.380+0.23%3702.67万62.09亿2701.83亿2680.25亿16.16亿16.03亿+0.16%+4.19%+9.69%-14.18%+21.13%+33.81%+13.40%
30PEP百事可乐
171.300-0.545-0.32%174.80万3.00亿2355.01亿2348.96亿13.75亿13.71亿-0.14%-3.69%-3.04%+4.45%+3.40%-3.19%+2.43%
31CRM赛富时
242.510-0.250-0.10%438.05万10.62亿2349.92亿2284.42亿9.69亿9.42亿+3.44%-12.94%-11.87%-20.41%-5.59%+12.78%-7.72%
32QCOM高通
205.740-3.700-1.77%346.09万7.19亿2296.06亿2291.62亿11.16亿11.14亿+0.83%+2.39%+14.43%+22.06%+46.74%+76.68%+43.56%
33TMO赛默飞世尔
583.495+3.655+0.63%64.68万3.77亿2227.30亿2222.11亿3.82亿3.81亿+2.73%-0.26%+0.96%-1.59%+11.96%+12.91%+10.00%
34TMUST-Mobile US
180.000+0.230+0.13%327.20万5.89亿2109.34亿1023.92亿11.72亿5.69亿+2.88%+9.53%+9.72%+10.12%+15.64%+38.70%+13.15%
35LINLinde
434.945+1.095+0.25%82.81万3.61亿2090.85亿2083.51亿4.81亿4.79亿+0.19%+0.94%+1.51%-8.12%+6.81%+22.09%+6.56%
36ADBEAdobe
465.550+7.420+1.62%170.47万7.93亿2085.66亿2079.89亿4.48亿4.47亿+4.67%-3.67%-3.54%-18.83%-20.37%+2.54%-21.97%
37WFC富国银行
58.630+0.900+1.56%744.93万4.35亿2044.03亿2039.45亿34.86亿34.79亿-2.15%-1.76%-4.32%+1.98%+17.57%+43.32%+20.65%
38DHR丹纳赫
263.598-4.383-1.64%250.23万6.65亿1952.43亿1740.28亿7.41亿6.60亿+2.65%+0.84%+4.84%+3.34%+15.23%+26.92%+14.07%
39ABT雅培
107.975+3.705+3.55%554.76万5.90亿1878.37亿1866.42亿17.40亿17.29亿+5.66%+3.59%+3.16%-9.69%+0.40%+8.34%-0.94%
40CSCO思科
45.990-0.240-0.52%856.81万3.95亿1852.85亿1850.00亿40.29亿40.23亿-1.10%-1.31%-3.77%-7.47%-5.49%-4.51%-7.51%
41DIS迪士尼
101.595+0.385+0.38%392.56万3.99亿1852.12亿1849.39亿18.23亿18.20亿-2.23%+0.93%-3.97%-9.69%+8.15%+10.87%+12.52%
42MCD麦当劳
256.485-4.235-1.62%133.57万3.46亿1848.44亿1842.34亿7.21亿7.18亿-0.28%+0.09%-3.66%-8.73%-10.48%-8.44%-12.44%
43AMAT应用材料
221.250-0.500-0.23%198.10万4.40亿1831.89亿1831.09亿8.28亿8.28亿+2.87%+1.51%+7.43%+10.52%+37.28%+63.82%+37.00%
44ACN埃森哲
288.930-2.810-0.96%165.23万4.80亿1816.59亿1812.74亿6.29亿6.27亿+2.35%-5.56%-5.77%-23.41%-15.06%-4.97%-17.04%
45GEGE航天航空
162.520+1.900+1.18%225.82万3.67亿1778.95亿1770.66亿10.95亿10.90亿-1.59%-1.66%-2.97%+19.97%+68.33%+92.45%+59.95%
46TXN德州仪器
195.240-1.000-0.51%182.64万3.58亿1777.63亿1772.53亿9.10亿9.08亿+0.12%-1.04%+5.35%+13.88%+17.43%+18.08%+16.27%
47VZVerizon
41.080-0.250-0.60%565.51万2.32亿1729.16亿1726.55亿42.09亿42.03亿-0.17%+4.18%+3.24%+3.69%+12.09%+24.42%+12.60%
48AXP美国运通
233.120-0.230-0.10%137.36万3.20亿1676.84亿1319.56亿7.19亿5.66亿-2.87%-0.99%-2.52%+4.95%+31.17%+37.65%+25.23%
49AMGN安进
305.870+0.180+0.06%90.82万2.78亿1640.79亿1636.07亿5.36亿5.35亿+0.01%-0.21%-1.54%+11.61%+12.35%+44.19%+7.79%
50PFE辉瑞
28.670-0.130-0.45%1467.54万4.23亿1624.61亿1622.29亿56.67亿56.58亿+0.03%-0.07%+1.74%+3.13%+13.05%-22.32%+2.61%