1MSFT微软
413.510-0.0100.00%607.20万25.01亿3.07万亿3.07万亿74.32亿74.22亿-3.91%-2.78%+0.17%+1.98%+11.78%+24.90%+10.37%
2AAPL苹果
194.730+0.700+0.36%2272.45万44.10亿2.99万亿2.98万亿153.34亿153.08亿+2.49%+1.93%+7.31%+14.21%+1.07%+9.24%+1.41%
3NVDA英伟达
1150.780+0.780+0.07%2487.15万285.69亿2.83万亿2.72万亿24.60亿23.60亿+1.03%+21.42%+24.89%+31.48%+146.82%+197.81%+132.39%
4GOOG谷歌-C
173.900-0.520-0.30%612.80万10.67亿2.15万亿1.92万亿123.58亿110.27亿-2.31%-2.56%+2.40%+27.60%+29.10%+35.95%+23.39%
5GOOGL谷歌-A
172.480-0.690-0.40%1053.66万18.22亿2.13万亿1.90万亿123.58亿110.27亿-2.22%-2.51%+2.61%+27.38%+29.40%+35.48%+23.47%
6AMZN亚马逊
178.935+0.595+0.33%1442.95万25.68亿1.86万亿1.66万亿104.07亿92.62亿-1.77%-2.51%-5.17%+2.04%+22.65%+41.33%+17.77%
7METAMeta Platforms
475.460-2.030-0.43%402.73万19.13亿1.21万亿1.04万亿25.37亿21.89亿-0.93%+1.41%+2.10%-6.03%+46.32%+75.55%+34.47%
8BRK.B伯克希尔-B
407.890-6.900-1.66%204.98万8.41亿8790.82亿7476.99亿21.55亿18.33亿+0.99%-1.24%+0.73%+1.18%+14.24%+22.34%+14.36%
9LLY礼来
830.295-0.965-0.12%81.44万6.76亿7891.17亿7872.83亿9.50亿9.48亿+2.78%+6.02%+8.48%+9.13%+42.66%+88.80%+42.93%
10AVGO博通
1313.940-7.960-0.60%102.09万13.41亿6089.08亿6002.38亿4.63亿4.57亿-6.97%-7.08%+0.28%+0.83%+28.80%+69.61%+18.21%
11JPM摩根大通
199.310-2.510-1.24%335.20万6.70亿5723.52亿5692.38亿28.72亿28.56亿-0.10%+1.91%+3.81%+6.51%+26.78%+46.83%+18.58%
12TSLA特斯拉
175.731-0.559-0.32%4104.40万72.03亿5604.40亿4871.99亿31.89亿27.72亿-0.58%+0.45%-4.89%+0.22%-26.70%-20.60%-29.28%
13VVisa
271.780+1.400+0.52%178.27万4.83亿5438.31亿4270.84亿20.01亿15.71亿+0.30%-2.43%-0.14%-2.77%+6.34%+20.01%+4.78%
14WMT沃尔玛
66.495+0.675+1.03%614.86万4.07亿5359.36亿2877.16亿80.60亿43.27亿+2.24%+3.61%+11.45%+11.36%+32.81%+35.08%+27.41%
15XOM埃克森美孚
112.270-2.180-1.90%990.26万11.07亿5036.36亿5027.83亿44.86亿44.78亿-2.25%-5.39%-3.06%+4.43%+14.67%+9.49%+14.26%
16UNH联合健康
506.369+8.929+1.79%157.92万7.93亿4660.54亿4646.86亿9.20亿9.18亿+0.53%-2.10%+2.42%+6.25%-6.50%+5.46%-3.44%
17MA万事达
442.810-0.380-0.09%104.87万4.64亿4116.43亿4079.02亿9.30亿9.21亿-0.51%-3.67%-1.46%-5.51%+6.84%+17.23%+4.13%
18PG宝洁
166.830+2.180+1.32%255.49万4.23亿3937.41亿3931.37亿23.60亿23.57亿+2.28%-0.29%+1.45%+4.71%+15.88%+18.42%+15.31%
19COST好市多
825.415+10.025+1.23%74.04万6.08亿3659.68亿3648.84亿4.43亿4.42亿+1.51%+4.09%+9.12%+13.95%+35.74%+64.64%+25.43%
20JNJ强生
146.910-0.830-0.56%333.98万4.92亿3535.65亿3529.09亿24.07亿24.02亿+1.75%-2.88%-0.32%-7.16%-3.76%-4.22%-4.80%
21ORCL甲骨文
119.470+0.190+0.16%355.11万4.23亿3283.65亿1904.67亿27.49亿15.94亿-4.03%-4.06%+0.95%+6.61%+4.51%+13.15%+14.12%
22MRK默沙东
128.4200.0000.00%287.23万3.70亿3252.63亿3244.55亿25.33亿25.27亿+1.85%-1.96%+0.67%+4.64%+24.72%+19.93%+18.54%
23HD家得宝
327.670-0.340-0.10%107.05万3.51亿3249.22亿3242.99亿9.92亿9.90亿+0.38%-2.33%-3.61%-11.62%+0.18%+13.61%-4.22%
24BAC美国银行
39.510-0.370-0.93%1150.05万4.57亿3089.83亿3079.15亿78.20亿77.93亿+0.48%+1.78%+4.83%+10.98%+28.97%+38.35%+18.17%
25CVX雪佛龙
155.840-1.620-1.03%318.34万4.94亿2878.86亿2683.04亿18.47亿17.22亿-2.01%-3.29%-3.01%+5.03%+10.24%+4.21%+6.69%
26ABBV艾伯维公司
161.780+1.590+0.99%188.14万3.05亿2856.82亿2850.55亿17.66亿17.62亿+4.15%-1.69%-0.58%-8.70%+9.00%+24.31%+6.38%
27KO可口可乐
63.785+0.855+1.36%467.24万2.97亿2747.83亿2471.34亿43.08亿38.74亿+3.18%+1.94%+2.30%+8.02%+8.90%+9.14%+9.10%
28NFLX奈飞
631.275-2.515-0.40%120.38万7.59亿2720.17亿2694.06亿4.31亿4.27亿-2.73%-1.49%+5.75%+4.37%+37.27%+58.10%+29.66%
29AMD美国超微公司
160.393-3.157-1.93%2876.79万46.47亿2592.46亿2571.75亿16.16亿16.03亿-6.54%-3.57%+2.96%-22.66%+19.33%+29.11%+8.81%
30PEP百事可乐
173.970+2.740+1.60%155.84万2.69亿2391.72亿2385.57亿13.75亿13.71亿+0.34%-3.52%-1.05%+6.70%+4.46%-2.03%+3.21%
31CRM赛富时
233.900-2.720-1.15%734.27万17.37亿2266.49亿2203.28亿9.69亿9.42亿-13.32%-18.52%-15.14%-23.28%-7.10%+10.03%-11.00%
32QCOM高通
203.020-2.890-1.40%291.75万5.93亿2265.70亿2261.30亿11.16亿11.14亿-4.33%+3.08%+12.10%+19.51%+50.54%+78.46%+41.67%
33TMO赛默飞世尔
569.760+0.180+0.03%33.69万1.92亿2174.87亿2169.81亿3.82亿3.81亿-0.49%-4.08%-0.66%-4.60%+15.26%+10.66%+7.41%
34TMUST-Mobile US
176.860+3.780+2.18%275.57万4.84亿2072.54亿1006.06亿11.72亿5.69亿+6.11%+8.32%+9.34%+8.26%+12.21%+39.28%+11.17%
35LINLinde
431.120-1.820-0.42%108.41万4.67亿2072.46亿2065.19亿4.81亿4.79亿+0.60%-0.02%+1.38%-6.22%+6.26%+21.36%+5.62%
36WFC富国银行
58.630-0.710-1.20%567.27万3.33亿2044.03亿2039.45亿34.86亿34.79亿-1.43%-3.41%-2.03%+3.32%+29.09%+46.34%+20.65%
37ADBEAdobe
445.340+6.320+1.44%176.32万7.87亿1995.12亿1989.60亿4.48亿4.47亿-6.92%-8.12%-9.78%-19.28%-28.77%+2.88%-25.35%
38DHR丹纳赫
263.215+1.835+0.70%136.35万3.58亿1949.60亿1737.75亿7.41亿6.60亿+1.74%-1.46%+6.39%+3.87%+19.17%+27.13%+13.90%
39CSCO思科
47.215+0.565+1.21%856.07万4.01亿1902.20亿1899.27亿40.29亿40.23亿+2.02%+0.18%+0.22%-3.84%-2.87%-2.26%-5.04%
40MCD麦当劳
262.340+2.590+1.00%160.87万4.19亿1890.64亿1884.40亿7.21亿7.18亿+4.14%-1.43%-1.95%-9.74%-8.16%-5.61%-10.44%
41DIS迪士尼
102.960+0.190+0.18%355.14万3.64亿1877.01亿1874.24亿18.23亿18.20亿+0.51%+0.06%-11.60%-6.67%+11.67%+12.08%+14.03%
42ACN埃森哲
286.755+4.995+1.77%176.31万5.01亿1802.91亿1799.09亿6.29亿6.27亿-3.69%-6.20%-6.31%-23.88%-15.60%-5.47%-17.67%
43ABT雅培
103.125+0.255+0.25%153.41万1.58亿1794.00亿1782.58亿17.40亿17.29亿+1.15%-0.08%-2.38%-14.32%-1.96%+2.53%-5.39%
44TXN德州仪器
192.910-0.810-0.42%162.18万3.13亿1756.41亿1751.37亿9.10亿9.08亿-3.35%-3.16%+6.95%+12.77%+22.42%+16.82%+14.89%
45GEGE航天航空
160.240-1.220-0.76%245.82万3.93亿1754.00亿1745.82亿10.95亿10.90亿-4.94%+0.60%-4.60%+19.84%+67.45%+91.26%+57.70%
46VZVerizon
41.485+0.505+1.23%558.85万2.30亿1746.21亿1743.57亿42.09亿42.03亿+5.40%+3.40%+5.48%+6.70%+13.80%+28.43%+13.71%
47AMAT应用材料
209.760-4.450-2.08%164.59万3.47亿1736.76亿1735.99亿8.28亿8.28亿-5.22%-4.46%+0.61%+2.23%+35.68%+57.84%+29.88%
48AXP美国运通
237.100+0.220+0.09%111.41万2.65亿1705.47亿1342.09亿7.19亿5.66亿-0.06%-2.15%+1.18%+6.48%+41.70%+39.92%+27.37%
49PFE辉瑞
29.650+0.340+1.16%1811.49万5.33亿1680.14亿1677.74亿56.67亿56.59亿+4.77%+3.93%+6.88%+10.57%+6.67%-18.41%+6.11%
50AMGN安进
308.060+0.640+0.21%62.65万1.94亿1652.54亿1647.78亿5.36亿5.35亿+2.62%-2.06%+3.60%+13.33%+14.90%+43.61%+8.56%