1AAPL苹果
225.910-4.190-1.82%6437.01万145.89亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDA英伟达
132.760-6.575-4.72%2.70亿361.05亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFT微软
406.350-26.180-6.05%5397.10万220.71亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOG谷歌-C
172.690-3.450-1.96%3280.19万57.29亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.40亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZN亚马逊
186.400-6.330-3.28%7514.68万141.91亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%2683.84万153.63亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8BRK.B伯克希尔-B
450.920-4.040-0.89%366.03万16.57亿9717.52亿8265.77亿21.55亿18.33亿-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
9TSLA特斯拉
249.850-7.700-2.99%6657.53万168.23亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
10AVGO博通
169.770-6.870-3.89%2608.66万44.21亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
11LLY礼来
829.740-17.090-2.02%658.28万55.11亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
12WMT沃尔玛
81.950+0.560+0.69%1553.90万12.74亿6587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
13JPM摩根大通
221.920-2.490-1.11%782.99万17.44亿6247.80亿6213.38亿28.15亿28.00亿-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
14VVisa
289.850-0.310-0.11%795.02万23.17亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
15UNH联合健康
564.500+1.540+0.27%249.00万14.08亿5212.70亿5198.53亿9.23亿9.21亿+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
16XOM埃克森美孚
116.780+0.090+0.08%2051.20万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
17ORCL甲骨文
167.840-6.720-3.85%947.75万15.96亿4650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
18MA万事达
499.590-14.100-2.74%552.33万27.89亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
19HD家得宝
393.750+1.230+0.31%251.86万9.92亿3911.09亿3904.04亿9.93亿9.92亿-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
20PG宝洁
165.180-0.980-0.59%605.65万10.03亿3890.06亿3884.26亿23.55亿23.52亿-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
21COST好市多
874.180-4.910-0.56%177.19万15.48亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
22JNJ强生
159.860-0.750-0.47%861.39万13.79亿3848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
23ABBV艾伯维公司
203.870+2.370+1.18%882.93万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
24NFLX奈飞
756.030+2.290+0.30%305.77万23.12亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
25BAC美国银行
41.820-0.490-1.16%2813.82万11.82亿3208.80亿3204.20亿76.73亿76.62亿-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
26KO可口可乐
65.310-0.610-0.93%1338.37万8.77亿2813.42亿2531.83亿43.08亿38.77亿-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
27CRM赛富时
291.370-5.030-1.70%430.18万12.55亿2785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
28CVX雪佛龙
148.820+0.770+0.52%840.09万12.50亿2721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
29MRK默沙东
102.320-2.510-2.39%1741.31万17.72亿2593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
30TMUST-Mobile US
223.160+0.390+0.18%415.26万9.29亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
31AMD美国超微公司
144.070-4.530-3.05%4438.66万64.27亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
32PEP百事可乐
166.080-0.130-0.08%558.24万9.29亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
33WFC富国银行
64.920-0.490-0.75%1296.32万8.43亿2209.73亿2204.99亿34.04亿33.96亿-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
34CSCO思科
54.770-0.820-1.48%2202.34万12.09亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
35LIN林德气体
456.150-17.250-3.64%361.56万16.55亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
36ACN埃森哲
344.820-1.750-0.50%307.82万10.64亿2154.63亿2150.74亿6.25亿6.24亿-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%
37ADBEAdobe
478.080-8.600-1.77%297.87万14.28亿2104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
38MCD麦当劳
292.110+0.590+0.20%427.74万12.51亿2095.43亿2090.56亿7.17亿7.16亿-3.14%-7.18%-3.74%+9.07%+7.54%+12.12%+0.30%
39TMO赛默飞世尔
546.320-4.300-0.78%147.26万8.07亿2086.92亿2082.20亿3.82亿3.81亿-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%
40PM菲利普莫里斯
132.700+0.590+0.45%566.66万7.54亿2063.26亿2058.04亿15.55亿15.51亿-0.08%+10.45%+12.10%+15.94%+36.40%+53.65%+46.50%
41ABT雅培
113.370-1.080-0.94%532.32万6.07亿1972.52亿1960.06亿17.40亿17.29亿-2.72%-3.83%+1.49%+3.61%+9.33%+20.50%+5.06%
42NOWServiceNow
932.990-17.010-1.79%133.33万12.45亿1924.92亿1907.28亿2.06亿2.04亿-2.47%+1.73%+4.76%+20.19%+27.84%+55.65%+32.06%
43IBMIBM Corp
206.720+1.820+0.89%592.53万12.24亿1911.43亿1907.42亿9.25亿9.23亿-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%
44AXP美国运通
270.080-4.000-1.46%231.54万6.27亿1902.56亿1488.86亿7.04亿5.51亿+0.04%-5.49%+0.82%+18.35%+12.09%+81.19%+45.89%
45MS摩根士丹利
116.250-0.745-0.64%537.46万6.26亿1873.95亿1429.96亿16.12亿12.30亿-1.68%-1.90%+12.05%+27.21%+20.29%+64.02%+29.21%
46GEGE航天航空
171.780-2.860-1.64%517.71万8.89亿1859.16亿1855.32亿10.82亿10.80亿-4.43%-10.82%-6.59%+6.11%+5.48%+100.96%+69.60%
47TXN德州仪器
203.160-3.410-1.65%654.30万13.31亿1853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
48CAT卡特彼勒
376.200-3.040-0.80%239.45万9.01亿1824.19亿1818.80亿4.85亿4.83亿-2.81%-4.29%-3.46%+15.88%+6.85%+59.85%+29.28%
49QCOM高通
162.770-4.850-2.89%1026.12万16.75亿1813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
50ISRG直觉外科公司
503.840-9.930-1.93%146.89万7.42亿1794.57亿1783.86亿3.56亿3.54亿-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%