1MSFT微软
414.120+0.600+0.15%799.62万32.98亿3.08万亿3.07万亿74.32亿74.22亿-3.76%-2.64%+0.32%+2.13%+11.94%+25.08%+10.53%
2AAPL苹果
194.365+0.335+0.17%3223.06万62.61亿2.98万亿2.98万亿153.34亿153.08亿+2.30%+1.74%+7.11%+14.00%+0.88%+9.03%+1.22%
3NVDA英伟达
1161.280+11.280+0.98%3387.70万389.97亿2.86万亿2.74万亿24.60亿23.60亿+1.96%+22.52%+26.03%+32.68%+149.07%+200.53%+134.51%
4GOOG谷歌-C
174.190-0.230-0.13%795.98万13.86亿2.15万亿1.92万亿123.58亿110.27亿-2.15%-2.39%+2.57%+27.81%+29.32%+36.18%+23.60%
5GOOGL谷歌-A
172.790-0.380-0.22%1291.29万22.32亿2.14万亿1.91万亿123.58亿110.27亿-2.05%-2.33%+2.79%+27.61%+29.63%+35.72%+23.70%
6AMZN亚马逊
179.145+0.805+0.45%1921.79万34.26亿1.86万亿1.66万亿104.07亿92.62亿-1.65%-2.39%-5.06%+2.16%+22.79%+41.49%+17.91%
7METAMeta Platforms
476.560-0.930-0.19%516.44万24.56亿1.21万亿1.04万亿25.37亿21.89亿-0.70%+1.65%+2.34%-5.81%+46.66%+75.96%+34.78%
8BRK.B伯克希尔-B
408.420-6.370-1.54%270.52万11.09亿8802.24亿7486.70亿21.55亿18.33亿+1.12%-1.11%+0.86%+1.31%+14.38%+22.50%+14.51%
9LLY礼来
831.780+0.520+0.06%118.21万9.81亿7905.28亿7886.91亿9.50亿9.48亿+2.96%+6.21%+8.68%+9.32%+42.91%+89.14%+43.19%
10AVGO博通
1321.790-0.110-0.01%148.43万19.52亿6125.46亿6038.24亿4.63亿4.57亿-6.42%-6.52%+0.88%+1.43%+29.57%+70.63%+18.92%
11JPM摩根大通
199.040-2.780-1.38%451.08万9.00亿5715.77亿5684.67亿28.72亿28.56亿-0.23%+1.77%+3.67%+6.37%+26.61%+46.63%+18.42%
12TSLA特斯拉
175.850-0.440-0.25%5244.57万92.14亿5608.19亿4875.28亿31.89亿27.72亿-0.51%+0.51%-4.82%+0.29%-26.65%-20.54%-29.23%
13VVisa
272.390+2.010+0.74%254.61万6.91亿5450.52亿4280.43亿20.01亿15.71亿+0.52%-2.21%+0.08%-2.55%+6.58%+20.28%+5.02%
14WMT沃尔玛
66.455+0.635+0.96%859.75万5.70亿5356.14亿2875.43亿80.60亿43.27亿+2.18%+3.54%+11.38%+11.30%+32.73%+35.00%+27.33%
15XOM埃克森美孚
112.040-2.410-2.11%1267.17万14.17亿5026.03亿5017.52亿44.86亿44.78亿-2.46%-5.59%-3.25%+4.22%+14.44%+9.27%+14.02%
16UNH联合健康
503.910+6.470+1.30%211.71万10.65亿4637.91亿4624.30亿9.20亿9.18亿+0.05%-2.58%+1.93%+5.74%-6.95%+4.95%-3.91%
17MA万事达
443.520+0.330+0.07%143.36万6.35亿4123.03亿4085.56亿9.30亿9.21亿-0.35%-3.51%-1.30%-5.35%+7.01%+17.42%+4.30%
18PG宝洁
166.500+1.850+1.12%335.93万5.57亿3929.63亿3923.59亿23.60亿23.57亿+2.08%-0.48%+1.25%+4.51%+15.65%+18.19%+15.08%
19COST好市多
822.580+7.190+0.88%100.14万8.24亿3647.11亿3636.31亿4.43亿4.42亿+1.16%+3.73%+8.74%+13.55%+35.27%+64.07%+25.00%
20JNJ强生
146.670-1.070-0.72%474.47万6.98亿3529.88亿3523.32亿24.07亿24.02亿+1.59%-3.04%-0.49%-7.31%-3.92%-4.37%-4.95%
21ORCL甲骨文
120.010+0.730+0.61%457.19万5.45亿3298.49亿1913.28亿27.49亿15.94亿-3.60%-3.62%+1.41%+7.10%+4.98%+13.66%+14.64%
22MRK默沙东
128.820+0.400+0.31%383.87万4.94亿3262.76亿3254.66亿25.33亿25.27亿+2.17%-1.66%+0.98%+4.97%+25.11%+20.30%+18.91%
23HD家得宝
328.017+0.007+0.00%193.93万6.36亿3252.66亿3246.43亿9.92亿9.90亿+0.49%-2.23%-3.50%-11.53%+0.29%+13.73%-4.12%
24BAC美国银行
39.665-0.215-0.54%1597.94万6.34亿3101.95亿3091.23亿78.20亿77.93亿+0.88%+2.18%+5.24%+11.42%+29.48%+38.90%+18.64%
25CVX雪佛龙
155.550-1.910-1.21%414.54万6.44亿2873.51亿2678.05亿18.47亿17.22亿-2.19%-3.47%-3.19%+4.83%+10.04%+4.02%+6.49%
26ABBV艾伯维公司
162.040+1.850+1.15%243.36万3.94亿2861.41亿2855.13亿17.66亿17.62亿+4.31%-1.53%-0.42%-8.55%+9.18%+24.51%+6.55%
27KO可口可乐
63.805+0.875+1.39%632.33万4.02亿2748.69亿2472.12亿43.08亿38.74亿+3.21%+1.97%+2.33%+8.06%+8.94%+9.17%+9.14%
28NFLX奈飞
633.000-0.790-0.12%178.50万11.27亿2727.60亿2701.42亿4.31亿4.27亿-2.47%-1.22%+6.04%+4.66%+37.64%+58.53%+30.01%
29AMD美国超微公司
159.370-4.180-2.56%3985.64万64.27亿2575.92亿2555.35亿16.16亿16.03亿-7.13%-4.18%+2.30%-23.15%+18.57%+28.29%+8.11%
30PEP百事可乐
173.660+2.430+1.42%222.93万3.86亿2387.45亿2381.32亿13.75亿13.71亿+0.16%-3.69%-1.23%+6.51%+4.27%-2.20%+3.03%
31QCOM高通
203.480-2.430-1.18%398.35万8.11亿2270.84亿2266.42亿11.16亿11.14亿-4.11%+3.31%+12.35%+19.78%+50.89%+78.87%+41.99%
32CRM赛富时
234.230-2.390-1.01%894.86万21.13亿2269.69亿2206.39亿9.69亿9.42亿-13.19%-18.41%-15.02%-23.17%-6.97%+10.19%-10.87%
33TMO赛默飞世尔
571.320+1.740+0.31%48.36万2.76亿2180.82亿2175.75亿3.82亿3.81亿-0.22%-3.82%-0.39%-4.34%+15.58%+10.96%+7.71%
34TMUST-Mobile US
177.755+4.675+2.70%416.81万7.35亿2083.03亿1011.15亿11.72亿5.69亿+6.65%+8.87%+9.89%+8.81%+12.78%+39.98%+11.74%
35LINLinde
431.310-1.630-0.38%149.16万6.42亿2073.38亿2066.10亿4.81亿4.79亿+0.65%+0.02%+1.42%-6.18%+6.31%+21.41%+5.67%
36WFC富国银行
58.715-0.625-1.05%830.81万4.88亿2046.99亿2042.41亿34.86亿34.79亿-1.29%-3.27%-1.89%+3.47%+29.28%+46.55%+20.82%
37ADBEAdobe
446.927+7.907+1.80%219.80万9.81亿2002.23亿1996.69亿4.48亿4.47亿-6.58%-7.79%-9.45%-18.99%-28.51%+3.24%-25.09%
38DHR丹纳赫
263.900+2.520+0.96%196.38万5.16亿1954.67亿1742.28亿7.41亿6.60亿+2.01%-1.20%+6.67%+4.14%+19.48%+27.46%+14.20%
39CSCO思科
47.330+0.680+1.46%1232.54万5.79亿1906.83亿1903.89亿40.29亿40.23亿+2.27%+0.42%+0.47%-3.60%-2.64%-2.02%-4.81%
40MCD麦当劳
262.360+2.610+1.00%256.13万6.69亿1890.78亿1884.54亿7.21亿7.18亿+4.15%-1.42%-1.94%-9.74%-8.15%-5.60%-10.43%
41DIS迪士尼
103.140+0.370+0.36%491.18万5.04亿1880.29亿1877.51亿18.23亿18.20亿+0.68%+0.23%-11.45%-6.51%+11.87%+12.28%+14.23%
42ACN埃森哲
287.915+6.155+2.18%234.39万6.68亿1810.20亿1806.37亿6.29亿6.27亿-3.30%-5.82%-5.93%-23.57%-15.26%-5.09%-17.33%
43ABT雅培
103.161+0.291+0.28%224.37万2.31亿1794.63亿1783.21亿17.40亿17.29亿+1.19%-0.05%-2.35%-14.29%-1.93%+2.57%-5.36%
44TXN德州仪器
193.320-0.400-0.21%244.38万4.72亿1760.14亿1755.10亿9.10亿9.08亿-3.15%-2.95%+7.18%+13.01%+22.68%+17.07%+15.13%
45GEGE航天航空
160.605-0.855-0.53%328.19万5.25亿1757.99亿1749.80亿10.95亿10.90亿-4.72%+0.83%-4.38%+20.11%+67.83%+91.69%+58.06%
46AMAT应用材料
211.000-3.210-1.50%231.49万4.88亿1747.03亿1746.26亿8.28亿8.28亿-4.66%-3.89%+1.21%+2.83%+36.49%+58.77%+30.65%
47VZVerizon
41.490+0.510+1.24%851.99万3.52亿1746.42亿1743.78亿42.09亿42.03亿+5.41%+3.41%+5.49%+6.71%+13.81%+28.45%+13.72%
48AXP美国运通
236.911+0.031+0.01%160.67万3.81亿1704.11亿1341.02亿7.19亿5.66亿-0.14%-2.22%+1.10%+6.39%+41.59%+39.81%+27.26%
49PFE辉瑞
29.465+0.155+0.53%2573.09万7.59亿1669.66亿1667.28亿56.67亿56.59亿+4.12%+3.28%+6.21%+9.88%+6.00%-18.91%+5.45%
50AMGN安进
307.760+0.340+0.11%88.68万2.74亿1650.93亿1646.18亿5.36亿5.35亿+2.52%-2.16%+3.50%+13.22%+14.78%+43.47%+8.46%