1NVDA英伟达
921.400+33.510+3.77%3731.05万340.86亿2.30万亿2.21万亿25.00亿23.99亿+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%
2TSLA特斯拉
184.760+3.570+1.97%8429.26万155.52亿5892.36亿5121.65亿31.89亿27.72亿-4.79%+30.07%+6.81%-2.53%-13.92%+7.55%-25.64%
3AAPL苹果
181.710-1.670-0.91%7811.21万142.05亿2.79万亿2.78万亿153.34亿153.07亿+4.73%+9.57%+7.87%-3.39%-2.39%+5.29%-5.50%
4MSFT微软
413.540+6.880+1.69%1698.57万69.82亿3.07万亿3.07万亿74.32亿74.21亿+2.81%+3.14%-2.60%+0.05%+12.30%+35.09%+10.18%
5METAMeta Platforms
465.680+13.720+3.04%1508.15万69.46亿1.18万亿1.02万亿25.37亿21.89亿+7.64%-3.33%-10.32%-0.81%+41.79%+99.84%+31.70%
6AMD美国超微公司
155.780+5.180+3.44%4456.12万69.08亿2517.89亿2497.78亿16.16亿16.03亿-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%
7AMZN亚马逊
188.700+2.490+1.34%3470.28万64.91亿1.96万亿1.75万亿104.07亿92.60亿+4.28%+6.47%+1.90%+11.10%+31.44%+78.30%+24.19%
8SMCI超微电脑
830.350+47.650+6.09%532.71万43.48亿486.17亿416.42亿5855.04万5014.95万-6.74%+15.81%-10.57%+18.96%+212.13%+507.74%+192.11%
9XOM埃克森美孚
116.750+0.750+0.65%3139.62万36.76亿4603.46亿4594.84亿39.43亿39.36亿-2.42%-3.16%-3.15%+13.34%+14.62%+10.83%+17.86%
10GOOGL谷歌-A
168.100+0.860+0.51%2185.25万36.55亿2.08万亿1.85万亿123.58亿109.81亿+1.17%+7.56%+8.56%+15.21%+26.78%+55.98%+20.34%
11MU美光科技
120.130+5.430+4.73%2251.57万26.99亿1330.28亿1305.81亿11.07亿10.87亿+5.05%+10.09%-2.29%+41.67%+59.78%+98.52%+40.90%
12LLY礼来
766.680+31.710+4.31%339.67万25.74亿7286.57亿7268.87亿9.50亿9.48亿+4.00%+4.83%-1.36%+4.40%+28.73%+78.66%+31.75%
13GOOG谷歌-C
169.830+0.840+0.50%1514.00万25.58亿2.10万亿1.87万亿123.58亿110.26亿+1.15%+7.52%+8.77%+15.36%+26.68%+56.90%+20.51%
14NFLX奈飞
596.970+17.630+3.04%368.44万21.81亿2572.35亿2546.11亿4.31亿4.27亿+6.70%+7.64%-5.00%+6.88%+33.48%+80.24%+22.61%
15BA波音
178.350-1.440-0.80%1190.42万21.34亿1094.86亿998.88亿6.14亿5.60亿+2.80%+4.62%-1.77%-14.75%-9.31%-9.59%-31.58%
16AVGO博通
1310.310+32.200+2.52%162.75万21.21亿6072.25亿5985.30亿4.63亿4.57亿-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%
17DIS迪士尼
116.470+2.810+2.47%1628.04万18.90亿2136.41亿2133.14亿18.34亿18.31亿+3.92%+4.00%-0.75%+5.36%+32.38%+13.48%+29.00%
18UBER优步
71.510+2.280+3.29%2499.38万17.87亿1488.51亿1484.61亿20.82亿20.76亿+6.10%+3.67%-4.69%-0.14%+38.64%+84.16%+16.14%
19PFE辉瑞
28.160+0.350+1.26%5987.88万16.86亿1594.57亿1592.12亿56.63亿56.54亿+9.83%+7.24%+5.94%+2.14%-3.04%-23.43%-0.72%
20BRK.B伯克希尔-B
404.920+4.050+1.01%391.94万15.80亿8732.15亿7422.55亿21.57亿18.33亿+0.99%-0.94%-2.66%+1.87%+15.51%+24.16%+13.53%
21JPM摩根大通
192.000+1.490+0.78%791.00万15.12亿5513.60亿5482.72亿28.72亿28.56亿-0.66%+1.37%-3.26%+10.48%+32.70%+43.79%+14.23%
22AMGN安进
299.480-11.810-3.79%471.74万14.18亿1606.51亿1601.78亿5.36亿5.35亿+8.36%+10.14%+11.25%+2.36%+13.80%+31.94%+4.79%
23CVX雪佛龙
162.300+2.050+1.28%842.98万13.70亿2998.20亿2788.94亿18.47亿17.18亿-2.42%+0.23%+0.64%+6.50%+15.98%+5.92%+10.00%
24SBUX星巴克
72.900-0.210-0.29%1861.29万13.63亿825.74亿819.33亿11.33亿11.24亿-17.47%-17.33%-16.39%-24.53%-29.70%-30.48%-23.61%
25COST好市多
756.450+12.550+1.69%177.30万13.35亿3354.89亿3344.62亿4.44亿4.42亿+4.15%+5.90%+6.44%+4.63%+34.47%+56.08%+14.95%
26QCOM高通
181.850+2.210+1.23%697.76万12.66亿2029.45亿2025.18亿11.16亿11.14亿+7.48%+13.53%+4.74%+23.35%+48.09%+72.22%+26.37%
27BKNGBooking Holdings
3598.410+21.030+0.59%35.00万12.47亿1220.85亿1216.96亿3392.75万3381.93万+2.38%+3.91%-0.08%-6.06%+17.35%+36.68%+1.70%
28CMCSA康卡斯特
38.490-0.200-0.52%3216.56万12.40亿1510.20亿1493.98亿39.24亿38.81亿-0.93%-5.13%-5.45%-6.00%-6.86%-2.52%-10.98%
29HD家得宝
342.290-0.560-0.16%336.62万11.52亿3392.20亿3385.34亿9.91亿9.89亿+1.63%+1.84%-5.46%-5.33%+18.89%+22.04%-0.64%
30MA万事达
449.370+5.790+1.31%253.62万11.36亿4177.41亿4139.04亿9.30亿9.21亿-1.69%-1.62%-6.16%-1.80%+14.28%+17.25%+5.67%
31INTC英特尔
30.970+0.195+0.63%3616.07万11.18亿1318.39亿1316.09亿42.57亿42.50亿-0.84%-9.63%-18.13%-26.83%-19.74%+2.06%-37.94%
32VVisa
272.670+4.180+1.56%395.84万10.75亿5456.12亿4284.16亿20.01亿15.71亿+0.31%+0.12%-1.83%-1.13%+11.39%+18.34%+4.93%
33BAC美国银行
37.690+0.440+1.18%2841.06万10.69亿2947.50亿2937.03亿78.20亿77.93亿+0.37%-0.11%+0.51%+14.60%+38.22%+40.43%+12.73%
34ADBEAdobe
493.590+7.410+1.52%210.37万10.37亿2211.28亿2204.88亿4.48亿4.47亿+4.34%+5.72%+1.92%-19.85%-17.35%+43.46%-17.27%
35CRM赛富时
275.630+1.970+0.72%374.40万10.31亿2673.61亿2588.61亿9.70亿9.39亿-0.04%+0.66%-8.65%-5.47%+29.19%+39.46%+4.88%
36UNH联合健康
494.380+1.930+0.39%202.93万10.01亿4548.69亿4534.87亿9.20亿9.17亿+1.09%+0.64%+8.42%-4.57%-7.98%+1.91%-5.72%
37NEE新纪元能源
71.250+1.110+1.58%1404.11万9.97亿1463.85亿1456.62亿20.55亿20.44亿+5.68%+9.10%+9.85%+27.74%+31.46%-3.42%+18.38%
38TMUST-Mobile US
162.370-2.230-1.35%602.24万9.78亿1902.74亿830.01亿11.72亿5.11亿-1.14%+0.01%+0.91%+1.30%+10.92%+13.56%+1.68%
39WFC富国银行
60.190+0.250+0.42%1624.02万9.78亿2098.41亿2093.24亿34.86亿34.78亿+0.65%-1.49%+4.15%+24.49%+48.23%+60.59%+23.15%
40ABBV艾伯维公司
162.730-1.060-0.65%583.45万9.47亿2881.37亿2866.34亿17.71亿17.61亿+0.75%-3.07%-3.27%-6.03%+19.65%+14.85%+7.00%
41CVS西维斯健康
55.970+0.070+0.13%1661.66万9.26亿702.63亿700.74亿12.55亿12.52亿-17.02%-19.62%-24.08%-24.73%-15.74%-16.78%-27.78%
42PG宝洁
164.440-0.020-0.01%547.24万8.98亿3881.01亿3874.91亿23.60亿23.56亿+1.72%+2.43%+6.06%+4.33%+10.00%+8.60%+13.65%
43PANWPalo Alto Networks
300.570+4.360+1.47%288.41万8.64亿971.14亿960.63亿3.23亿3.20亿+2.44%+6.71%+11.91%-18.11%+18.56%+56.94%+1.93%
44NOWServiceNow
726.560+9.910+1.38%118.99万8.61亿1492.22亿1487.95亿2.05亿2.05亿+0.75%+0.64%-7.52%-9.11%+14.46%+65.51%+2.84%
45FTNT飞塔信息
58.810-0.070-0.12%1447.21万8.56亿448.91亿377.14亿7.63亿6.41亿-8.54%-7.66%-14.01%-13.32%+15.72%-11.00%+0.48%
46GS高盛
443.670+5.490+1.25%191.43万8.47亿1439.83亿1430.46亿3.25亿3.22亿+2.99%+6.31%+8.07%+16.04%+38.40%+40.18%+15.82%
47C花旗集团
62.810+1.290+2.10%1338.64万8.38亿1198.06亿1159.55亿19.07亿18.46亿+1.76%+3.95%+2.63%+16.70%+52.00%+41.38%+24.34%
48MRK默沙东
127.570+0.060+0.05%655.19万8.35亿3231.10亿3223.08亿25.33亿25.27亿-1.96%+0.50%+0.80%+1.40%+27.54%+10.71%+17.76%
49GEGE航天航空
167.970+3.860+2.35%483.13万8.09亿1838.61亿1829.63亿10.95亿10.89亿+2.12%+11.84%+7.51%+51.74%+83.16%+109.50%+65.31%
50EMR艾默生电气
106.240-0.300-0.28%746.80万7.91亿607.37亿604.50亿5.72亿5.69亿-3.21%-2.20%-7.35%+4.29%+24.17%+29.67%+9.70%