1NVDA英伟达
130.780-4.800-3.54%5.18亿698.92亿3.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
2AAPL苹果
209.680-4.610-2.15%8617.25万181.50亿3.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
3AMD美国超微公司
161.780+7.150+4.62%9324.57万151.47亿2614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
4SMCI超微电脑
917.635-2.375-0.26%1343.29万129.10亿537.34亿460.32亿5855.65万5016.32万+18.44%+14.34%+2.08%-12.00%+211.06%+305.21%+222.82%
5AVGO博通
1734.560-67.960-3.77%681.57万119.54亿8074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
6TSLA特斯拉
181.570-3.290-1.78%5589.31万101.73亿5790.62亿5033.46亿31.89亿27.72亿+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
7MSFT微软
445.700-0.640-0.14%1987.74万88.37亿3.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%
8AMZN亚马逊
186.100+3.290+1.80%4472.68万82.82亿1.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
9MU美光科技
144.190-9.260-6.03%4128.50万61.17亿1596.71亿1567.35亿11.07亿10.87亿+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
10METAMeta Platforms
501.700+2.210+0.44%1180.12万59.12亿1.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%
11QCOM高通
215.470-11.620-5.12%1870.12万40.64亿2404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
12CRM赛富时
241.800+9.990+4.31%1480.96万35.66亿2343.04亿2278.09亿9.69亿9.42亿+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
13GOOGL谷歌-A
176.300+1.210+0.69%2016.01万35.48亿2.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%
14ACN埃森哲
306.160+20.810+7.29%1137.46万34.77亿1917.74亿1917.74亿6.26亿6.26亿+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
15ADBEAdobe
522.950+0.700+0.13%575.24万30.21亿2342.82亿2336.34亿4.48亿4.47亿+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%
16LLY礼来
885.990-5.470-0.61%336.00万29.90亿8420.50亿8400.85亿9.50亿9.48亿+2.15%+6.52%+10.31%+14.79%+52.89%+95.03%+52.52%
17GOOG谷歌-C
177.710+1.260+0.71%1675.32万29.73亿2.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%
18VVisa
276.820+3.200+1.17%1016.44万28.08亿5539.16亿4350.09亿20.01亿15.71亿+2.40%+0.85%+0.32%-1.38%+7.31%+22.15%+6.72%
19CMG奇波雷墨西哥烧烤
3214.420-213.190-6.22%84.93万27.57亿882.90亿874.21亿2746.70万2719.66万+1.38%+2.11%+1.31%+10.71%+39.31%+56.76%+40.55%
20UNH联合健康
484.520+3.470+0.72%525.82万25.39亿4459.45亿4446.67亿9.20亿9.18亿-1.32%-3.29%-7.06%+0.14%-6.56%+2.72%-7.21%
21BRK.B伯克希尔-B
409.150+1.200+0.29%484.56万19.76亿8817.97亿7500.09亿21.55亿18.33亿+0.09%-0.17%-1.26%-0.19%+14.62%+21.42%+14.72%
22XOM埃克森美孚
111.740+2.360+2.16%1743.32万19.46亿5012.58亿5004.18亿44.86亿44.78亿+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
23NFLX奈飞
679.030-6.640-0.97%258.51万17.58亿2925.95亿2897.89亿4.31亿4.27亿+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%
24JPM摩根大通
198.670+1.670+0.85%873.11万17.29亿5705.14亿5674.21亿28.72亿28.56亿+3.73%+0.71%-0.43%+2.57%+18.69%+46.11%+18.20%
25TMO赛默飞世尔
557.210-11.960-2.10%307.15万17.11亿2126.96亿2122.04亿3.82亿3.81亿-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
26AMAT应用材料
239.990-7.840-3.16%704.50万17.04亿1987.06亿1986.18亿8.28亿8.28亿+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
27GILD吉利德科学
68.490+5.340+8.46%2506.17万17.02亿853.28亿851.48亿12.46亿12.43亿+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
28COST好市多
862.440-8.310-0.95%194.46万16.84亿3823.50亿3812.52亿4.43亿4.42亿+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%
29LRCX泛林集团
1061.310-28.270-2.59%146.15万15.57亿1387.57亿1381.36亿1.31亿1.30亿+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%
30DHR丹纳赫
248.560-8.950-3.48%611.22万15.20亿1841.05亿1641.04亿7.41亿6.60亿-6.07%-7.20%-6.75%+0.42%+6.97%+19.17%+7.56%
31CAT卡特彼勒
329.130+3.990+1.23%446.34万14.68亿1609.62亿1604.50亿4.89亿4.87亿+0.12%-0.10%-8.34%-7.20%+11.32%+41.25%+12.24%
32PG宝洁
167.670-0.890-0.53%848.36万14.22亿3957.24亿3951.16亿23.60亿23.57亿+1.51%+0.98%-0.40%+5.35%+16.27%+14.69%+15.89%
33MA万事达
452.510+2.400+0.53%300.68万13.58亿4206.60亿4168.47亿9.30亿9.21亿+2.15%+1.31%-1.44%-4.81%+6.95%+20.48%+6.41%
34INTC英特尔
30.620-0.010-0.03%4382.63万13.48亿1303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%
35MRK默沙东
129.670+1.680+1.31%1034.84万13.38亿3284.29亿3276.14亿25.33亿25.27亿+0.19%+0.77%-0.24%+4.10%+21.57%+17.07%+20.41%
36CVX雪佛龙
156.640+3.310+2.16%833.60万13.03亿2893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
37HD家得宝
353.440-0.430-0.12%366.12万12.92亿3504.76亿3498.10亿9.92亿9.90亿+2.70%+7.02%+5.88%-7.20%+2.73%+20.44%+3.31%
38JNJ强生
147.780+2.130+1.46%874.97万12.88亿3556.59亿3550.05亿24.07亿24.02亿+1.63%+1.24%-2.29%-4.02%-3.99%-7.98%-4.23%
39ORCL甲骨文
142.910-1.730-1.20%894.00万12.82亿3927.90亿2278.92亿27.49亿15.95亿+1.80%+16.54%+14.67%+13.71%+35.86%+20.22%+36.51%
40CSCO思科
46.720+0.750+1.63%2561.32万11.93亿1882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%
41ANETArista Networks
340.190-0.150-0.04%349.56万11.92亿1066.03亿862.07亿3.13亿2.53亿+9.27%+14.33%+7.32%+11.36%+43.10%+122.00%+44.45%
42BAC美国银行
39.9900.0000.00%2938.33万11.77亿3127.37亿3116.59亿78.20亿77.93亿+1.47%+0.68%+1.47%+9.15%+19.73%+47.29%+20.34%
43TMUST-Mobile US
176.440-1.170-0.66%659.64万11.66亿2073.38亿924.67亿11.75亿5.24亿+1.52%-2.12%+7.76%+9.93%+12.59%+32.95%+10.91%
44INTU财捷
616.080+6.400+1.05%184.00万11.31亿1722.23亿1673.96亿2.80亿2.72亿+4.03%+7.28%-7.75%-3.47%-1.79%+37.53%-1.14%
45KLAC科磊
829.590-33.720-3.91%128.20万10.74亿1116.96亿1113.90亿1.35亿1.34亿+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%
46NEE新纪元能源
72.460+2.020+2.87%1485.72万10.71亿1488.71亿1481.35亿20.55亿20.44亿+0.28%-5.96%-5.22%+16.48%+21.49%-0.56%+21.17%
47TXN德州仪器
192.760-3.490-1.78%546.49万10.54亿1755.05亿1750.01亿9.10亿9.08亿-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
48ADI亚德诺
229.510-5.870-2.49%456.23万10.50亿1138.87亿1133.29亿4.96亿4.94亿-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%
49MCD麦当劳
253.800+3.010+1.20%404.65万10.25亿1829.09亿1823.10亿7.21亿7.18亿-0.27%-2.38%-3.92%-8.32%-12.78%-11.41%-13.36%
50ABBV艾伯维公司
172.130+0.770+0.45%584.75万10.06亿3039.59亿3032.92亿17.66亿17.62亿+3.64%+4.04%+5.65%-2.68%+13.25%+30.36%+13.18%