1NVDA英伟达
1190.300-19.680-1.63%1611.59万192.07亿2.93万亿2.81万亿24.60亿23.60亿+8.57%+14.67%+34.12%+30.96%+146.20%+207.09%+140.37%
2TSLA特斯拉
178.030+0.090+0.05%2682.10万47.75亿5677.73亿4935.73亿31.89亿27.72亿-0.03%+2.47%+3.52%+5.04%-29.09%-27.16%-28.35%
3AMD美国超微公司
167.380+0.600+0.36%2032.98万34.09亿2705.39亿2683.78亿16.16亿16.03亿+0.29%+4.33%+9.84%-14.07%+21.29%+33.99%+13.55%
4AAPL苹果
195.515+1.035+0.53%1624.35万31.68亿3.00万亿2.99万亿153.34亿153.08亿+1.70%+4.62%+6.07%+14.40%-1.05%+8.62%+1.82%
5METAMeta Platforms
495.960+2.200+0.45%374.97万18.53亿1.26万亿1.09万亿25.37亿21.89亿+6.24%+6.48%+4.32%+0.08%+49.02%+87.39%+40.27%
6AMZN亚马逊
185.455+0.455+0.25%962.63万17.78亿1.93万亿1.72万亿104.07亿92.62亿+5.11%+2.43%-2.13%+5.04%+25.80%+50.25%+22.06%
7MSFT微软
424.910+0.390+0.09%349.95万14.87亿3.16万亿3.15万亿74.32亿74.22亿+2.36%-0.49%+3.24%+2.55%+16.54%+31.05%+13.41%
8SMCI超微电脑
775.440-2.480-0.32%158.30万12.23亿454.07亿388.98亿5855.65万5016.25万-1.16%-8.49%-3.03%-34.73%+163.40%+196.35%+172.79%
9GOOGL谷歌-A
176.720-0.010-0.01%459.88万8.14亿2.18万亿1.95万亿123.58亿110.27亿+2.45%+1.83%+3.98%+26.42%+33.94%+44.58%+26.51%
10GOOG谷歌-C
178.330-0.020-0.01%434.30万7.75亿2.20万亿1.97万亿123.58亿110.30亿+2.51%+1.87%+3.93%+26.68%+33.88%+45.14%+26.54%
11LLY礼来
849.320+12.030+1.44%90.47万7.68亿8071.98亿8053.26亿9.50亿9.48亿+3.53%+5.06%+10.27%+12.26%+48.56%+91.84%+46.21%
12MU美光科技
131.505+1.435+1.10%468.02万6.11亿1456.24亿1429.46亿11.07亿10.87亿+4.13%+4.14%+10.21%+35.12%+65.20%+102.51%+54.25%
13AVGO博通
1406.350+5.080+0.36%43.36万6.11亿6517.32亿6424.53亿4.63亿4.57亿+5.86%+0.94%+7.71%+12.28%+28.23%+78.24%+26.53%
14CRM赛富时
242.460-0.300-0.12%230.89万5.59亿2349.44亿2283.95亿9.69亿9.42亿+3.42%-12.96%-11.89%-20.42%-5.61%+12.76%-7.74%
15LULULululemon Athletica
326.795+3.765+1.17%169.54万5.50亿408.50亿376.94亿1.25亿1.15亿+4.75%+9.03%-7.41%-29.80%-33.21%-9.32%-36.08%
16XOM埃克森美孚
113.760-0.210-0.18%452.39万5.16亿5103.19亿5094.55亿44.86亿44.78亿-2.98%+0.22%-3.17%+4.71%+13.95%+9.66%+15.77%
17COST好市多
847.065+4.425+0.53%56.88万4.81亿3755.34亿3744.21亿4.43亿4.42亿+4.59%+6.37%+8.73%+15.56%+37.77%+68.63%+28.72%
18JPM摩根大通
200.160+3.250+1.65%225.58万4.49亿5747.93亿5716.65亿28.72亿28.56亿-1.22%+1.65%+1.35%+5.20%+23.53%+45.71%+19.09%
19WMT沃尔玛
66.205-0.945-1.41%663.51万4.42亿5335.99亿2864.61亿80.60亿43.27亿+0.68%+2.11%+9.54%+8.78%+31.42%+31.59%+26.85%
20SHW宣伟公司
290.008-14.053-4.62%142.14万4.13亿735.31亿678.20亿2.54亿2.34亿-4.54%-4.32%-9.29%-13.70%-5.04%+21.55%-6.60%
21BRK.B伯克希尔-B
413.980+2.900+0.71%90.32万3.73亿8922.07亿7588.62亿21.55亿18.33亿-0.10%+2.00%+1.26%+1.43%+15.60%+23.47%+16.07%
22QCOM高通
207.215-2.225-1.06%175.67万3.66亿2312.52亿2308.05亿11.16亿11.14亿+1.55%+3.13%+15.25%+22.93%+47.79%+77.94%+44.59%
23VVisa
279.080+2.040+0.74%129.69万3.61亿5584.38亿4385.55亿20.01亿15.71亿+2.43%+1.77%+0.38%-1.94%+8.27%+25.80%+7.59%
24ADBEAdobe
465.690+7.560+1.65%73.16万3.39亿2086.29亿2080.52亿4.48亿4.47亿+4.71%-3.65%-3.51%-18.81%-20.35%+2.57%-21.94%
25UNH联合健康
495.930-5.990-1.19%67.88万3.38亿4564.47亿4551.07亿9.20亿9.18亿+0.11%-4.04%-2.19%+1.63%-6.80%+2.02%-5.43%
26NKE耐克
97.680+1.960+2.05%327.12万3.16亿1474.34亿1165.62亿15.09亿11.93亿+3.17%+7.29%+5.00%-3.25%-18.68%-6.41%-9.35%
27BAC美国银行
39.755+0.295+0.75%794.37万3.14亿3108.99亿3098.23亿78.20亿77.93亿+0.02%+2.11%+4.49%+10.86%+18.68%+39.87%+19.63%
28NFLX奈飞
644.560-3.960-0.61%48.39万3.13亿2777.42亿2750.75亿4.31亿4.27亿+0.46%+1.40%+5.30%+5.76%+37.19%+53.46%+32.39%
29GEVGE Vernova LLC
162.025+1.715+1.07%187.64万3.04亿440.84亿440.77亿2.72亿2.72亿-7.89%+0.22%-2.63%+40.89%+40.89%+40.89%+40.89%
30TMUST-Mobile US
180.320+0.550+0.31%166.45万3.00亿2113.09亿1025.74亿11.72亿5.69亿+3.06%+9.72%+9.92%+10.31%+15.85%+38.95%+13.35%
31HD家得宝
327.010-4.090-1.24%91.62万2.99亿3242.68亿3236.46亿9.92亿9.90亿-2.35%+0.73%-5.23%-13.12%-5.84%+12.87%-4.41%
32DHR丹纳赫
266.700-1.280-0.48%110.28万2.94亿1975.41亿1760.76亿7.41亿6.60亿+5.52%-0.18%+6.87%+5.49%+17.81%+28.39%+15.41%
33FSLR第一太阳能
270.455-2.995-1.10%104.23万2.84亿289.50亿272.05亿1.07亿1.01亿-0.48%+8.26%+39.69%+71.13%+70.90%+40.86%+56.99%
34CVX雪佛龙
156.930+1.000+0.64%170.08万2.67亿2899.00亿2701.81亿18.47亿17.22亿-3.31%-0.01%-4.19%+3.01%+6.88%+2.91%+7.43%
35VSTVistra Energy
84.240-2.020-2.34%303.20万2.63亿292.70亿289.90亿3.47亿3.44亿-14.98%-12.37%-9.58%+38.21%+126.76%+247.47%+119.45%
36INTC英特尔
30.590+0.170+0.56%859.06万2.62亿1302.22亿1300.01亿42.57亿42.50亿-0.84%+1.70%+1.66%-28.95%-31.82%-1.03%-38.70%
37CEGConstellation Energy
200.990-1.610-0.79%127.39万2.57亿633.59亿631.87亿3.15亿3.14亿-7.48%-8.98%-6.77%+19.92%+74.48%+117.28%+72.55%
38CAT卡特彼勒
330.405+2.115+0.64%77.03万2.54亿1615.85亿1610.74亿4.89亿4.88亿-2.40%-5.79%-6.08%-2.90%+16.83%+43.19%+12.68%
39UBER优步
68.790-0.110-0.16%365.00万2.50亿1437.38亿1433.65亿20.90亿20.84亿+6.55%+8.16%+1.27%-12.09%+10.06%+67.82%+11.73%
40AMAT应用材料
221.410-0.340-0.15%111.65万2.49亿1833.22亿1832.41亿8.28亿8.28亿+2.94%+1.59%+7.50%+10.60%+37.38%+63.94%+37.10%
41ABT雅培
106.790+2.520+2.42%235.34万2.48亿1857.75亿1845.93亿17.40亿17.29亿+4.50%+2.46%+2.03%-10.69%-0.70%+7.15%-2.03%
42ORCL甲骨文
123.970+0.470+0.38%199.51万2.47亿3407.33亿1976.36亿27.49亿15.94亿+5.88%-0.51%+5.61%-2.49%+21.23%+17.00%+18.42%
43ACN埃森哲
290.575-1.165-0.40%84.23万2.45亿1826.93亿1823.06亿6.29亿6.27亿+2.03%-5.38%-6.86%-23.33%-14.80%-3.99%-16.57%
44MA万事达
451.340+2.660+0.59%53.64万2.41亿4195.73亿4157.60亿9.30亿9.21亿+0.96%+0.03%-0.91%-4.97%+8.15%+22.96%+6.14%
45SBUX星巴克
82.550+1.080+1.33%293.20万2.41亿935.04亿927.78亿11.33亿11.24亿+4.81%+2.27%+13.17%-9.98%-14.71%-14.69%-12.84%
46PYPLPayPal
67.495+0.475+0.71%348.85万2.33亿706.03亿704.10亿10.46亿10.43亿+7.15%+9.61%+4.72%+8.08%+9.09%+6.31%+9.91%
47TAT&T
18.165-0.115-0.63%1232.72万2.23亿1302.46亿1299.85亿71.70亿71.56亿-0.30%+3.98%+5.73%+7.40%+12.69%+22.01%+11.82%
48WFC富国银行
58.360+0.630+1.09%378.72万2.21亿2034.61亿2030.06亿34.86亿34.79亿-2.60%-2.21%-4.77%+1.51%+17.02%+42.66%+20.09%
49NOWServiceNow
700.275-2.885-0.41%31.64万2.20亿1435.56亿1431.53亿2.05亿2.04亿+6.60%-7.63%-3.14%-9.86%+2.92%+31.13%-0.88%
50CMG奇波雷墨西哥烧烤
3209.540-2.120-0.07%6.80万2.19亿881.56亿872.89亿2746.70万2719.66万+2.56%+2.27%-0.72%+17.88%+41.04%+57.29%+40.34%