1NVDA英伟达
1224.400+60.030+5.16%5284.02万636.31亿3.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%
2AAPL苹果
195.870+1.520+0.78%5415.68万106.08亿3.00万亿3.00万亿153.34亿153.08亿+2.93%+1.83%+7.53%+13.54%+0.86%+10.74%+2.00%
3TSLA特斯拉
175.000+0.230+0.13%5795.38万101.11亿5581.09亿4851.72亿31.89亿27.72亿-0.68%-6.22%-1.58%-1.56%-26.16%-22.07%-29.57%
4AMD美国超微公司
166.170+6.180+3.86%6050.75万99.92亿2685.83亿2664.38亿16.16亿16.03亿+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%
5METAMeta Platforms
495.060+18.070+3.79%1569.05万76.92亿1.26万亿1.08万亿25.37亿21.89亿+4.36%+6.55%+5.73%+2.37%+48.28%+88.01%+40.01%
6MSFT微软
424.010+7.940+1.91%1698.80万71.65亿3.15万亿3.15万亿74.32亿74.22亿-1.20%-1.17%+3.77%+5.01%+13.67%+32.15%+13.17%
7AMZN亚马逊
181.280+1.940+1.08%3211.64万58.05亿1.89万亿1.68万亿104.07亿92.62亿-0.41%-1.02%-3.96%+5.42%+22.92%+49.53%+19.31%
8SMCI超微电脑
802.520+30.910+4.01%630.75万50.62亿469.93亿402.56亿5855.65万5016.25万-4.43%-10.73%-2.05%-25.71%+202.42%+234.69%+182.32%
9AVGO博通
1413.090+82.270+6.18%329.47万45.98亿6548.56亿6455.32亿4.63亿4.57亿+1.61%+0.99%+8.44%+9.74%+32.96%+81.81%+27.13%
10GOOGL谷歌-A
175.410+1.620+0.93%2206.85万38.68亿2.17万亿1.93万亿123.58亿110.27亿-0.28%-1.37%+2.43%+27.41%+32.36%+43.19%+25.57%
11MU美光科技
133.710+7.070+5.58%2230.18万29.30亿1480.66亿1453.43亿11.07亿10.87亿+1.62%+4.87%+12.16%+41.61%+71.47%+100.56%+56.83%
12GOOG谷歌-C
177.070+1.940+1.11%1523.39万26.92亿2.19万亿1.95万亿123.58亿110.30亿-0.19%-1.38%+2.36%+27.44%+32.50%+44.03%+25.64%
13CRM赛富时
236.530+1.670+0.71%1077.21万25.26亿2291.98亿2228.09亿9.69亿9.42亿-12.92%-16.64%-14.67%-22.60%-7.65%+15.12%-9.99%
14QCOM高通
211.900+7.530+3.68%1162.63万24.49亿2364.80亿2360.21亿11.16亿11.14亿+2.17%+5.93%+18.11%+24.34%+56.46%+88.17%+47.86%
15LULULululemon Athletica
308.270+1.490+0.49%660.94万21.17亿385.34亿357.76亿1.25亿1.16亿+3.26%-4.55%-11.89%-32.66%-38.79%-12.90%-39.71%
16NOWServiceNow
704.110+32.110+4.78%279.79万19.45亿1443.43亿1439.37亿2.05亿2.04亿-3.69%-9.39%-1.29%-6.95%-1.73%+33.27%-0.34%
17MNST怪物饮料
52.000-0.190-0.36%3670.95万19.16亿545.08亿397.77亿10.48亿7.65亿-0.25%-2.59%-4.88%-12.10%-6.81%-8.61%-9.74%
18LLY礼来
831.760-0.830-0.10%216.90万18.01亿7905.09亿7886.79亿9.50亿9.48亿+2.49%+3.56%+7.12%+13.46%+42.73%+92.04%+43.18%
19AMAT应用材料
223.370+11.150+5.25%788.79万17.54亿1849.45亿1848.63亿8.28亿8.28亿+1.97%+1.81%+7.94%+11.13%+42.58%+66.75%+38.31%
20HPE慧与科技
19.480+1.880+10.68%8849.21万17.53亿252.85亿251.96亿12.98亿12.93亿+7.15%+9.56%+15.54%+8.77%+19.87%+27.30%+15.56%
21NFLX奈飞
650.270+18.650+2.95%268.26万17.31亿2802.02亿2775.12亿4.31亿4.27亿-0.66%-0.05%+7.31%+8.21%+40.45%+62.66%+33.56%
22COST好市多
834.300+6.910+0.84%208.00万17.26亿3699.07亿3688.11亿4.43亿4.42亿+3.44%+4.17%+8.17%+17.02%+35.97%+68.05%+26.78%
23XOM埃克森美孚
113.120+0.450+0.40%1486.35万16.74亿5074.48亿5065.88亿44.86亿44.78亿-0.45%-4.01%-1.83%+4.60%+17.39%+7.90%+15.12%
24JPM摩根大通
197.260-1.900-0.95%835.16万16.51亿5664.65亿5633.83亿28.72亿28.56亿-0.43%-1.13%+2.87%+5.38%+24.37%+43.93%+17.36%
25TMUST-Mobile US
180.270+2.360+1.33%897.35万16.16亿2112.50亿1025.46亿11.72亿5.69亿+7.15%+10.10%+11.57%+9.83%+13.24%+44.19%+13.32%
26MCHP微芯科技
94.300+0.300+0.32%1675.83万15.81亿506.28亿495.19亿5.37亿5.25亿-1.32%-1.55%+2.92%+4.61%+6.76%+18.85%+5.63%
27ADBEAdobe
455.800+7.430+1.66%329.50万14.98亿2041.98亿2036.33亿4.48亿4.47亿-4.56%-5.41%-7.41%-18.67%-28.07%+8.96%-23.60%
28VVisa
274.500+2.080+0.76%536.87万14.71亿5492.74亿4313.58亿20.01亿15.71亿+2.10%-0.53%-0.52%-1.98%+6.15%+22.80%+5.83%
29BAC美国银行
39.960+0.280+0.71%3414.03万13.60亿3125.02亿3114.22亿78.20亿77.93亿+3.20%+0.78%+5.60%+11.34%+30.91%+38.74%+19.52%
30INTC英特尔
30.780+0.750+2.50%4416.17万13.51亿1310.30亿1308.08亿42.57亿42.50亿+2.16%-3.02%+0.33%-31.11%-29.62%-0.22%-38.32%
31CSCO思科
46.020-1.400-2.95%2874.64万13.25亿1854.06亿1851.20亿40.29亿40.23亿-0.13%-1.96%-2.66%-7.61%-5.21%-4.67%-7.45%
32GEVGE Vernova LLC
163.490+0.450+0.28%800.55万13.11亿444.83亿444.76亿2.72亿2.72亿-7.80%-0.27%-2.31%+42.17%+42.17%+42.17%+42.17%
33UBER优步
65.820+1.270+1.97%1951.35万12.80亿1375.32亿1371.75亿20.90亿20.84亿+1.37%+2.89%-6.55%-15.04%+4.94%+68.81%+6.90%
34UNH联合健康
503.120-2.370-0.47%246.44万12.39亿4630.64亿4617.05亿9.20亿9.18亿+3.80%-3.90%+0.43%+2.86%-7.44%+5.97%-4.06%
35TXN德州仪器
196.080+2.780+1.44%598.86万11.72亿1785.27亿1780.15亿9.10亿9.08亿+0.60%-1.47%+7.34%+13.38%+26.05%+17.61%+16.77%
36LRCX泛林集团
971.720+48.990+5.31%116.60万11.27亿1270.44亿1264.77亿1.31亿1.30亿+1.94%+0.80%+6.21%+4.58%+33.17%+60.80%+24.33%
37GM通用汽车
45.620+0.360+0.80%2472.49万11.26亿520.51亿518.46亿11.41亿11.36亿+6.99%+1.56%+0.75%+15.41%+36.91%+27.03%+27.38%
38BA波音
189.850+1.230+0.65%594.40万11.23亿1165.46亿1063.29亿6.14亿5.60亿+10.60%+2.74%+7.44%-1.37%-23.64%-10.42%-27.17%
39CVX雪佛龙
154.980-1.150-0.74%705.85万11.00亿2862.98亿2668.23亿18.47亿17.22亿-1.22%-3.12%-3.77%+2.99%+11.06%+1.02%+6.10%
40PANWPalo Alto Networks
295.410+5.320+1.83%373.84万10.99亿956.54亿944.14亿3.24亿3.20亿-3.74%-5.21%-3.31%+4.26%-3.33%+36.61%+0.18%
41DIS迪士尼
101.500-1.830-1.77%1079.69万10.97亿1850.39亿1847.66亿18.23亿18.20亿+0.61%-1.47%-3.69%-9.63%+11.45%+10.06%+12.42%
42BRK.B伯克希尔-B
409.850+0.320+0.08%264.39万10.80亿8833.06亿7512.92亿21.55亿18.33亿+1.43%-1.09%+0.91%+1.26%+13.84%+22.19%+14.91%
43MCD麦当劳
259.990-2.730-1.04%413.68万10.76亿1873.70亿1867.52亿7.21亿7.18亿+4.94%-1.58%-2.18%-11.24%-9.69%-5.58%-11.24%
44DLTR美元树公司
114.380-5.920-4.92%874.07万10.12亿249.60亿234.78亿2.18亿2.05亿+0.48%-0.28%-5.99%-23.23%-9.90%-13.57%-19.48%
45WMT沃尔玛
67.090+0.490+0.74%1498.27万10.01亿5407.32亿2902.90亿80.60亿43.27亿+3.34%+2.98%+11.06%+11.36%+33.89%+36.09%+28.55%
46MA万事达
446.660+1.890+0.42%215.70万9.61亿4152.22亿4114.49亿9.30亿9.21亿+0.95%-2.71%-1.41%-4.66%+6.47%+20.98%+5.04%
47CEGConstellation Energy
209.330+6.190+3.05%450.22万9.44亿659.88亿658.09亿3.15亿3.14亿-5.17%-5.81%+4.53%+24.86%+83.48%+132.48%+79.71%
48ADI亚德诺
235.680+5.050+2.19%401.67万9.42亿1169.48亿1163.76亿4.96亿4.94亿+3.71%+9.22%+16.23%+19.38%+24.49%+33.06%+19.73%
49PEP百事可乐
173.490-0.400-0.23%537.07万9.31亿2385.12亿2378.99亿13.75亿13.71亿+1.37%-4.19%-2.54%+5.32%+3.77%-1.51%+2.93%
50ISRG直觉外科公司
417.240+10.630+2.61%222.66万9.23亿1479.97亿1470.84亿3.55亿3.53亿+4.73%+3.76%+7.36%+10.12%+30.10%+35.80%+23.68%