1NVDA英伟达
131.880+2.270+1.75%3.08亿404.51亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2AAPL苹果
212.490-1.750-0.82%7007.14万149.08亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3TSLA特斯拉
178.010-4.460-2.44%8189.62万147.25亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
4AVGO博通
1735.040+56.050+3.34%695.83万119.74亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
5ADBEAdobe
525.310+66.570+14.51%1483.99万78.04亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
6MSFT微软
442.570+0.990+0.22%1357.06万59.95亿3.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
7SMCI超微电脑
844.540-26.560-3.05%659.16万55.72亿494.53亿423.64亿5855.65万5016.28万+9.81%+7.65%-6.62%-5.79%+177.64%+265.97%+197.10%
8AMD美国超微公司
159.630-0.270-0.17%3402.81万54.22亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
9METAMeta Platforms
504.160+0.560+0.11%1023.61万51.54亿1.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
10AMZN亚马逊
183.660-0.170-0.09%2543.70万46.60亿1.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
11GOOGL谷歌-A
176.790+1.630+0.93%1805.44万31.84亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
12NFLX奈飞
669.380+16.120+2.47%444.45万29.72亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
13VVisa
270.660-0.530-0.20%853.71万23.10亿5415.90亿4253.24亿20.01亿15.71亿-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
14GOOG谷歌-C
178.370+1.630+0.92%1235.58万21.99亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
15CRM赛富时
231.940+2.910+1.27%883.19万20.50亿2247.50亿2185.10亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
16MU美光科技
141.360-1.780-1.24%1402.29万19.81亿1565.38亿1536.58亿11.07亿10.87亿+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
17LLY礼来
878.450-4.880-0.55%202.24万17.79亿8348.84亿8329.48亿9.50亿9.48亿+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
18UNH联合健康
497.120-0.180-0.04%318.80万15.82亿4575.42亿4562.86亿9.20亿9.18亿+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
19ORCL甲骨文
138.130-1.720-1.23%1132.82万15.67亿3796.52亿2202.10亿27.49亿15.94亿+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
20XOM埃克森美孚
109.110-0.930-0.85%1331.12万14.52亿4894.60亿4886.30亿44.86亿44.78亿-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
21QCOM高通
215.330-2.480-1.14%643.52万13.85亿2403.08亿2398.43亿11.16亿11.14亿+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
22CAT卡特彼勒
321.470-4.890-1.50%419.35万13.43亿1572.16亿1567.18亿4.89亿4.88亿-2.27%-5.04%-8.34%-9.48%+11.75%+33.50%+9.63%
23JPM摩根大通
193.780+0.120+0.06%687.33万13.30亿5564.72亿5534.45亿28.72亿28.56亿-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
24BAC美国银行
39.240-0.020-0.05%3234.36万12.68亿3068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
25COST好市多
855.670+9.710+1.15%139.46万11.89亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
26BRK.B伯克希尔-B
405.540-0.380-0.09%277.16万11.23亿8740.17亿7433.91亿21.55亿18.33亿-1.98%-2.14%-1.83%-2.54%+13.87%+19.87%+13.70%
27GEGE航天航空
155.880+0.190+0.12%624.69万9.72亿1706.27亿1698.34亿10.95亿10.90亿-3.73%-5.61%-3.25%+12.58%+54.31%+84.60%+53.41%
28MA万事达
444.630-0.370-0.08%216.15万9.60亿4133.35亿4095.82亿9.30亿9.21亿-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%
29MRK默沙东
129.480+0.110+0.09%733.80万9.49亿3279.48亿3271.34亿25.33亿25.27亿-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%
30CVX雪佛龙
152.570-0.270-0.18%615.80万9.40亿2818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
31CMG奇波雷墨西哥烧烤
3271.710+6.450+0.20%27.93万9.11亿898.64亿889.79亿2746.70万2719.66万+3.24%+4.54%+4.00%+13.01%+41.81%+60.94%+43.06%
32BA波音
177.270-3.430-1.90%510.13万9.05亿1088.23亿992.83亿6.14亿5.60亿-6.82%-0.19%-3.11%-5.60%-32.34%-19.42%-31.99%
33HD家得宝
346.840-1.040-0.30%258.89万8.95亿3439.31亿3432.72亿9.92亿9.90亿+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%
34FSLR第一太阳能
273.610-17.950-6.16%317.22万8.82亿292.88亿275.23亿1.07亿1.01亿+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%
35WFC富国银行
57.400+0.130+0.23%1537.53万8.80亿2001.15亿1996.67亿34.86亿34.79亿-1.64%-4.21%-5.99%+0.75%+17.57%+40.15%+18.12%
36CCL嘉年华邮轮
15.340-1.170-7.09%5655.67万8.69亿200.95亿181.78亿13.10亿11.85亿-8.14%+1.72%+2.95%-8.96%-20.06%-2.91%-17.26%
37INTC英特尔
30.450-0.010-0.03%2811.35万8.54亿1296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
38ACN埃森哲
286.710+4.390+1.55%296.61万8.47亿1802.63亿1798.81亿6.29亿6.27亿-0.59%+1.57%-6.91%-24.35%-17.17%-8.89%-17.68%
39WMT沃尔玛
67.020+0.320+0.48%1258.85万8.42亿5390.78亿2899.87亿80.44亿43.27亿+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
40PFE辉瑞
27.530-0.120-0.43%2945.28万8.12亿1560.01亿1557.78亿56.67亿56.58亿-3.67%-3.94%-4.81%+0.89%+0.20%-27.44%-1.47%
41UBER优步
70.060-0.800-1.13%1159.46万8.11亿1463.92亿1460.18亿20.90亿20.84亿+1.08%+8.52%+6.07%-10.91%+13.99%+60.98%+13.79%
42TMO赛默飞世尔
572.050-0.190-0.03%141.37万8.07亿2183.61亿2178.53亿3.82亿3.81亿-1.49%+0.79%-4.14%-1.31%+8.79%+6.76%+7.92%
43PANWPalo Alto Networks
317.310-2.350-0.74%248.46万7.90亿1027.45亿1014.13亿3.24亿3.20亿+5.10%+7.60%+0.17%+12.50%+5.98%+28.71%+7.61%
44DHR丹纳赫
254.850-0.160-0.06%309.72万7.87亿1887.64亿1682.53亿7.41亿6.60亿-3.13%-0.76%-3.77%+1.37%+10.87%+19.45%+10.28%
45AMAT应用材料
237.030-0.520-0.22%330.58万7.82亿1962.55亿1961.68亿8.28亿8.28亿+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
46ABBV艾伯维公司
168.590+2.030+1.22%437.75万7.37亿2977.08亿2970.54亿17.66亿17.62亿-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
47TMUST-Mobile US
175.990+0.880+0.50%404.29万7.10亿2068.09亿1014.63亿11.75亿5.77亿-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
48MCD麦当劳
253.580-0.120-0.05%280.62万7.09亿1827.50亿1821.47亿7.21亿7.18亿-1.03%-1.41%-6.68%-10.27%-11.91%-11.61%-13.43%
49DIS迪士尼
99.970-0.120-0.12%708.48万7.07亿1822.50亿1819.81亿18.23亿18.20亿-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%
50TGT塔吉特
141.160-3.520-2.43%501.94万7.05亿653.06亿651.10亿4.63亿4.61亿-3.32%-9.61%-12.13%-16.62%+2.74%+9.04%+0.54%