1NVDA英伟达
1164.370+14.370+1.25%4023.30万463.87亿2.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
2TSLA特斯拉
174.770-1.520-0.86%5995.05万105.28亿5573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
3AAPL苹果
194.350+0.320+0.16%4744.01万92.18亿2.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
4AMD美国超微公司
159.990-3.560-2.18%4808.78万77.43亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
5MSFT微软
416.070+2.550+0.62%1433.66万59.35亿3.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
6AMZN亚马逊
179.340+1.000+0.56%2717.50万48.53亿1.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
7GOOGL谷歌-A
173.790+0.620+0.36%2687.14万46.57亿2.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
8METAMeta Platforms
476.990-0.500-0.10%708.00万33.69亿1.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%
9SMCI超微电脑
771.610+1.020+0.13%406.75万31.16亿451.83亿387.05亿5855.65万5016.20万-11.79%-14.64%-7.07%-32.32%+194.22%+230.95%+171.45%
10AVGO博通
1330.820+8.920+0.67%230.34万30.41亿6167.30亿6079.49亿4.63亿4.57亿-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%
11CRM赛富时
234.860-1.760-0.74%1119.38万26.40亿2275.79亿2212.32亿9.69亿9.42亿-12.96%-18.19%-14.79%-22.97%-6.72%+10.49%-10.63%
12GOOG谷歌-C
175.130+0.710+0.41%1405.10万24.52亿2.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
13XOM埃克森美孚
112.670-1.780-1.56%1940.95万21.75亿5054.29亿5045.73亿44.86亿44.78亿-1.91%-5.06%-2.71%+4.80%+15.08%+9.88%+14.66%
14NFLX奈飞
631.620-2.170-0.34%300.71万18.99亿2721.66亿2695.53亿4.31亿4.27亿-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%
15BRK.B伯克希尔-B
409.530-5.260-1.27%415.56万17.02亿8826.16亿7507.05亿21.55亿18.33亿+1.39%-0.84%+1.14%+1.58%+14.70%+22.83%+14.82%
16NOWServiceNow
672.000+11.890+1.80%249.05万16.61亿1377.60亿1373.73亿2.05亿2.04亿-7.80%-13.20%-7.51%-11.31%-4.70%+20.91%-4.88%
17MU美光科技
126.640-1.530-1.19%1298.47万16.41亿1402.37亿1376.58亿11.07亿10.87亿-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%
18UNH联合健康
505.490+8.050+1.62%317.83万16.02亿4652.45亿4638.80亿9.20亿9.18亿+0.36%-2.27%+2.25%+6.07%-6.66%+5.28%-3.61%
19INTC英特尔
30.030-0.260-0.86%5097.60万15.37亿1278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
20LLY礼来
832.590+1.330+0.16%174.75万14.52亿7912.98亿7894.59亿9.50亿9.48亿+3.06%+6.31%+8.78%+9.43%+43.05%+89.32%+43.33%
21COST好市多
827.390+12.000+1.47%175.38万14.46亿3668.43亿3657.57亿4.43亿4.42亿+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
22ADBEAdobe
448.370+9.350+2.13%318.32万14.22亿2008.70亿2003.14亿4.48亿4.47亿-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
23HD家得宝
328.260+0.250+0.08%429.63万14.09亿3255.07亿3248.83亿9.92亿9.90亿+0.56%-2.15%-3.43%-11.47%+0.36%+13.82%-4.05%
24TXN德州仪器
193.300-0.420-0.22%722.17万13.95亿1759.96亿1754.91亿9.10亿9.08亿-3.16%-2.96%+7.17%+13.00%+22.67%+17.06%+15.12%
25MNST怪物饮料
52.190+0.300+0.58%2633.73万13.69亿547.07亿399.22亿10.48亿7.65亿+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%
26JPM摩根大通
199.160-2.660-1.32%684.71万13.66亿5719.21亿5688.09亿28.72亿28.56亿-0.17%+1.83%+3.73%+6.43%+26.69%+46.72%+18.49%
27PFE辉瑞
29.490+0.180+0.61%4630.06万13.65亿1671.08亿1668.69亿56.67亿56.59亿+4.20%+3.36%+6.30%+9.97%+6.09%-18.85%+5.54%
28QCOM高通
204.370-1.540-0.75%662.42万13.50亿2280.77亿2276.33亿11.16亿11.14亿-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%
29BA波音
188.620+4.050+2.19%717.01万13.38亿1157.91亿1056.40亿6.14亿5.60亿+7.73%+1.08%+5.76%-4.97%-23.97%-9.01%-27.64%
30JNJ强生
147.800+0.060+0.04%887.47万13.08亿3557.07亿3550.47亿24.07亿24.02亿+2.37%-2.29%+0.28%-6.60%-3.18%-3.64%-4.22%
31ETN伊顿
316.170-8.290-2.56%414.30万13.04亿1264.05亿1259.55亿4.00亿3.98亿-6.28%-5.13%-3.38%+6.60%+35.55%+74.82%+32.10%
32TMUST-Mobile US
177.910+4.830+2.79%723.81万12.82亿2084.85亿1012.03亿11.72亿5.69亿+6.74%+8.96%+9.99%+8.90%+12.88%+40.10%+11.83%
33CMG奇波雷墨西哥烧烤
3079.040+2.570+0.08%41.21万12.69亿845.72亿837.39亿2746.70万2719.66万-2.37%-3.06%-3.75%+14.63%+34.13%+49.60%+34.63%
34FCX麦克莫兰銅金
49.700-2.340-4.50%2480.90万12.24亿713.94亿709.51亿14.36亿14.28亿-7.33%-9.41%-2.53%+25.09%+32.11%+33.84%+17.52%
35CAT卡特彼勒
327.570-3.790-1.14%370.53万12.13亿1601.99亿1596.92亿4.89亿4.88亿-5.46%-9.70%-4.25%-3.07%+26.59%+47.19%+11.71%
36MCD麦当劳
262.720+2.970+1.14%459.20万12.03亿1893.37亿1887.13亿7.21亿7.18亿+4.29%-1.28%-1.81%-9.61%-8.03%-5.47%-10.31%
37VVisa
272.420+2.040+0.75%418.79万11.38亿5451.12亿4280.90亿20.01亿15.71亿+0.53%-2.20%+0.09%-2.54%+6.59%+20.29%+5.03%
38CSCO思科
47.420+0.770+1.65%2332.02万11.01亿1910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
39BAC美国银行
39.680-0.200-0.50%2697.10万10.70亿3103.12亿3092.40亿78.20亿77.93亿+0.92%+2.22%+5.28%+11.46%+29.53%+38.95%+18.68%
40PG宝洁
167.010+2.360+1.43%627.68万10.45亿3941.66亿3935.61亿23.60亿23.57亿+2.39%-0.18%+1.56%+4.83%+16.00%+18.55%+15.43%
41SBUX星巴克
82.790+0.710+0.87%1236.91万10.24亿937.76亿930.48亿11.33亿11.24亿+6.85%+6.77%+14.43%-8.39%-14.47%-13.63%-12.59%
42ACN埃森哲
288.060+6.300+2.24%349.86万10.01亿1811.12亿1807.28亿6.29亿6.27亿-3.25%-5.77%-5.88%-23.53%-15.21%-5.04%-17.29%
43VSTVistra Energy
89.550-3.700-3.97%1117.43万9.98亿311.15亿308.17亿3.47亿3.44亿-15.68%-2.14%+7.58%+48.55%+145.04%+270.72%+133.28%
44CVX雪佛龙
156.130-1.330-0.84%635.92万9.89亿2884.22亿2688.03亿18.47亿17.22亿-1.83%-3.11%-2.83%+5.22%+10.45%+4.40%+6.89%
45WMT沃尔玛
66.600+0.780+1.19%1477.08万9.80亿5367.82亿2881.70亿80.60亿43.27亿+2.40%+3.77%+11.63%+11.54%+33.02%+35.30%+27.61%
46SHW宣伟公司
305.840+3.810+1.26%311.76万9.52亿775.45亿715.23亿2.54亿2.34亿+1.36%-1.16%-2.68%-10.02%+5.35%+28.43%-1.50%
47CEGConstellation Energy
203.140-5.120-2.46%466.65万9.45亿640.37亿638.63亿3.15亿3.14亿-12.03%-5.40%+2.91%+19.28%+75.51%+128.78%+74.40%
48MA万事达
444.770+1.580+0.36%209.63万9.30亿4134.65亿4097.08亿9.30亿9.21亿-0.07%-3.24%-1.02%-5.09%+7.31%+17.75%+4.59%
49LINLinde
431.140-1.800-0.42%215.74万9.29亿2072.56亿2065.29亿4.81亿4.79亿+0.61%-0.02%+1.38%-6.21%+6.26%+21.36%+5.62%
50AMAT应用材料
212.220-1.990-0.93%437.91万9.26亿1757.13亿1756.35亿8.28亿8.28亿-4.11%-3.34%+1.79%+3.43%+37.28%+59.69%+31.41%