1NVDA英伟达
1156.438+6.438+0.56%273.17万31.44亿2.84万亿2.73万亿24.60亿23.60亿+8.62%+25.05%+30.25%+24.79%+143.44%+195.33%+133.53%
2GOOGL谷歌-A
173.390+0.220+0.13%443.04万7.67亿2.14万亿1.91万亿123.58亿110.27亿-0.91%-1.52%+3.68%+29.03%+28.45%+37.60%+24.12%
3TSLA特斯拉
175.200-1.090-0.62%298.10万5.23亿5587.47亿4857.26亿31.89亿27.72亿-2.25%-1.27%-3.31%-1.93%-28.15%-19.49%-29.49%
4AAPL苹果
194.850+0.820+0.42%226.80万4.42亿2.99万亿2.98万亿153.34亿153.08亿+2.56%+2.62%+6.40%+15.45%-0.18%+9.08%+1.47%
5NOWServiceNow
662.000+1.890+0.29%38.37万2.53亿1357.10亿1353.29亿2.05亿2.04亿-10.36%-13.47%-7.63%-13.81%-5.30%+18.91%-6.30%
6CMG奇波雷墨西哥烧烤
3076.4700.0000.00%8.11万2.49亿845.01亿836.70亿2746.70万2719.66万-2.38%-4.26%-2.50%+14.36%+37.16%+48.31%+34.52%
7MSFT微软
411.093-2.428-0.59%54.31万2.24亿3.06万亿3.05万亿74.32亿74.22亿-4.43%-2.17%+1.27%+0.66%+10.25%+23.33%+9.72%
8ORCL甲骨文
119.200-0.080-0.07%157.20万1.87亿3276.23亿1900.36亿27.49亿15.94亿-3.02%-3.48%+2.94%+4.40%+5.67%+13.08%+13.87%
9GOOG谷歌-C
174.550+0.130+0.07%103.41万1.80亿2.16万亿1.92万亿123.58亿110.27亿-1.01%-1.55%+3.29%+29.07%+27.74%+37.84%+23.86%
10AMZN亚马逊
178.400+0.060+0.03%90.78万1.61亿1.86万亿1.65万亿104.07亿92.62亿-1.30%-3.41%-4.19%+0.89%+21.01%+42.38%+17.41%
11AMD美国超微公司
162.968-0.582-0.36%96.36万1.57亿2634.07亿2613.03亿16.16亿16.03亿-2.04%-0.91%+8.21%-22.90%+26.41%+38.19%+10.55%
12ILMNIllumina
103.720+0.350+0.34%132.00万1.36亿165.23亿164.71亿1.59亿1.59亿-2.59%-6.62%-12.05%-23.74%-8.16%-50.74%-25.51%
13HLT希尔顿酒店
197.320-0.840-0.42%67.99万1.35亿493.39亿484.35亿2.50亿2.45亿-2.91%-3.36%-0.04%-3.65%+15.34%+38.88%+8.53%
14METAMeta Platforms
477.580+0.090+0.02%24.55万1.17亿1.21万亿1.05万亿25.37亿21.89亿-0.13%+1.20%+5.67%-6.76%+43.68%+76.16%+35.07%
15ELVElevance Health
541.050-1.670-0.31%21.43万1.16亿1257.50亿1254.35亿2.32亿2.32亿+3.77%-1.22%+2.67%+7.87%+13.56%+14.08%+15.11%
16JNJ强生
147.440-0.300-0.20%76.35万1.13亿3548.41亿3541.82亿24.07亿24.02亿+0.32%-3.89%-0.43%-6.44%-3.02%-3.96%-4.45%
17SMCI超微电脑
764.010-6.580-0.85%12.52万9517.43万447.38亿383.24亿5855.65万5016.20万-13.56%-13.95%-2.39%-34.12%+180.22%+241.59%+168.77%
18CRM赛富时
236.140-0.480-0.20%34.86万8211.01万2288.20亿2224.38亿9.69亿9.42亿-13.28%-17.32%-13.71%-21.81%-5.73%+12.67%-10.14%
19BDX碧迪医疗
239.175+0.335+0.14%34.00万8120.19万691.23亿689.62亿2.89亿2.88亿+4.54%+1.22%+1.92%+0.65%+3.38%-4.39%-1.51%
20AVGO博通
1315.000-6.900-0.52%6.08万8029.30万6093.99亿6007.22亿4.63亿4.57亿-6.59%-5.75%+2.89%-6.14%+40.50%+67.15%+18.31%
21PG宝洁
165.075+0.425+0.26%46.82万7711.07万3895.99亿3890.01亿23.60亿23.57亿-0.15%-1.53%+0.37%+3.44%+15.19%+16.01%+14.09%
22GEVGE Vernova LLC
169.105-1.265-0.74%44.02万7491.88万460.11亿460.03亿2.72亿2.72亿-4.69%+3.99%+1.71%+47.05%+47.05%+47.05%+47.05%
23INTC英特尔
30.460+0.170+0.56%237.24万7286.98万1296.68亿1294.52亿42.57亿42.50亿-0.85%-4.30%-1.02%-33.73%-28.16%+3.43%-38.96%
24WMT沃尔玛
66.110+0.290+0.44%109.72万7228.43万5328.34亿2860.50亿80.60亿43.27亿+1.12%+2.26%+10.90%+10.28%+32.37%+34.28%+26.67%
25MU美光科技
127.400-0.770-0.60%48.27万6144.71万1410.79亿1384.84亿11.07亿10.87亿-1.61%+1.68%+11.07%+28.84%+70.35%+89.09%+49.43%
26SJM斯马克
111.100-0.230-0.21%53.76万5984.92万117.96亿114.19亿1.06亿1.03亿+1.21%-3.57%-0.86%-4.59%-5.22%-22.78%-10.51%
27BA波音
186.493+1.923+1.04%30.29万5624.71万1144.85亿1044.48亿6.14亿5.60亿+6.86%+0.83%+3.73%-8.15%-23.79%-10.68%-28.45%
28PYPLPayPal
63.130-0.330-0.52%79.55万5041.28万660.37亿658.56亿10.46亿10.43亿+2.42%-2.09%-3.91%+7.91%+7.11%-2.14%+2.80%
29QCOM高通
205.150-0.760-0.37%21.93万4506.08万2289.47亿2285.02亿11.16亿11.14亿-2.08%+6.26%+14.67%+17.23%+55.70%+86.14%+43.15%
30UNH联合健康
495.890-1.550-0.31%8.85万4408.17万4564.10亿4550.70亿9.20亿9.18亿-2.42%-5.48%+0.70%+3.98%-9.44%+1.08%-5.44%
31ADBEAdobe
442.810+3.790+0.86%9.81万4340.53万1983.79亿1978.30亿4.48亿4.47亿-6.86%-8.40%-8.92%-20.36%-27.41%+1.99%-25.78%
32DUK杜克能源
103.160-0.250-0.24%38.92万4024.62万796.16亿794.19亿7.72亿7.70亿+0.97%-0.70%+3.92%+10.28%+11.64%+19.57%+8.59%
33DIS迪士尼
101.917-0.853-0.83%36.28万3716.80万1857.99亿1855.25亿18.23亿18.20亿+0.15%-1.29%-10.33%-7.50%+9.80%+12.36%+12.88%
34TJXTJX公司
105.150-0.290-0.28%33.50万3529.34万1188.35亿1185.56亿11.30亿11.27亿+2.95%+4.85%+10.98%+10.22%+18.83%+35.32%+12.90%
35BRK.B伯克希尔-B
414.700-0.090-0.02%7.93万3289.80万8937.59亿7601.82亿21.55亿18.33亿+1.79%-0.54%+3.45%+3.06%+17.45%+26.21%+16.27%
36RSG共和废品处理
184.531-0.789-0.43%17.01万3152.93万581.15亿377.40亿3.15亿2.05亿-1.22%-1.93%-0.53%+0.57%+14.75%+30.07%+12.21%
37INTU财捷
565.470-1.750-0.31%5.37万3046.39万1580.75亿1535.45亿2.80亿2.72亿-6.84%-14.48%-10.14%-12.79%-1.18%+28.51%-9.27%
38CVX雪佛龙
155.425-2.035-1.29%17.91万2786.54万2871.20亿2675.89亿18.47亿17.22亿-1.47%-4.45%-2.03%+5.10%+9.98%+4.12%+6.40%
39JPM摩根大通
200.360-1.460-0.72%13.39万2680.81万5753.67亿5722.37亿28.72亿28.56亿-0.17%-2.16%+5.17%+7.27%+27.92%+47.87%+19.21%
40VVisa
269.450-0.930-0.34%9.74万2626.50万5391.69亿4234.23亿20.01亿15.71亿-1.84%-3.80%+0.54%-2.99%+5.75%+19.74%+3.88%
41COST好市多
815.690+0.300+0.04%3.18万2588.61万3616.56亿3605.85亿4.43亿4.42亿+0.74%+2.50%+9.65%+4.00%+37.01%+62.08%+23.96%
42PFE辉瑞
29.185-0.125-0.43%84.42万2473.87万1653.80亿1651.43亿56.67亿56.59亿+1.06%+1.90%+6.53%+10.58%+4.49%-20.27%+4.45%
43HD家得宝
326.220-1.790-0.55%7.25万2367.86万3234.84亿3228.64亿9.92亿9.90亿+1.04%-4.57%-4.19%-12.76%+1.22%+14.23%-4.64%
44ACN埃森哲
281.310-0.450-0.16%8.27万2328.82万1768.68亿1764.93亿6.29亿6.27亿-6.54%-7.34%-7.38%-27.01%-15.95%-6.18%-19.23%
45KO可口可乐
63.120+0.190+0.30%36.85万2327.73万2719.18亿2445.58亿43.08亿38.74亿+1.81%+0.14%+1.53%+7.04%+8.56%+7.22%+7.97%
46NFLX奈飞
630.680-3.110-0.49%3.66万2319.83万2717.61亿2691.52亿4.31亿4.27亿-2.48%+1.54%+8.86%+3.64%+38.99%+56.29%+29.53%
47FSLR第一太阳能
276.734+4.014+1.47%8.46万2318.99万296.22亿278.37亿1.07亿1.01亿0.00%+40.05%+44.47%+72.58%+90.35%+35.87%+60.63%
48CCL嘉年华邮轮
16.290+0.280+1.75%143.06万2315.88万213.39亿193.03亿13.10亿11.85亿+7.66%+8.60%+12.81%+4.02%-10.05%+32.43%-12.14%
49MCD麦当劳
259.840+0.090+0.03%8.91万2312.69万1872.62亿1866.44亿7.21亿7.18亿+1.32%-3.98%-3.25%-10.16%-7.88%-7.77%-11.29%
50BAC美国银行
39.490-0.390-0.98%56.77万2243.85万3088.26亿3077.60亿78.20亿77.93亿-0.53%+0.51%+6.01%+10.83%+28.45%+41.63%+18.11%