1NVDA英伟达
1147.440-2.560-0.22%2042.29万234.50亿2.82万亿2.71万亿24.60亿23.60亿+0.74%+21.06%+24.53%+31.09%+146.10%+196.95%+131.71%
2TSLA特斯拉
175.210-1.080-0.61%3630.16万63.71亿5587.79亿4857.54亿31.89亿27.72亿-0.87%+0.15%-5.17%-0.07%-26.92%-20.83%-29.49%
3AMD美国超微公司
160.290-3.260-1.99%2385.94万38.59亿2590.79亿2570.10亿16.16亿16.03亿-6.60%-3.63%+2.90%-22.71%+19.25%+29.03%+8.74%
4AAPL苹果
194.330+0.300+0.15%1892.72万36.71亿2.98万亿2.97万亿153.34亿153.08亿+2.28%+1.72%+7.09%+13.98%+0.86%+9.01%+1.20%
5MSFT微软
412.320-1.200-0.29%510.67万21.03亿3.06万亿3.06万亿74.32亿74.22亿-4.18%-3.06%-0.11%+1.69%+11.46%+24.54%+10.05%
6AMZN亚马逊
178.010-0.330-0.19%1178.44万20.96亿1.85万亿1.65万亿104.07亿92.62亿-2.27%-3.01%-5.67%+1.52%+22.02%+40.60%+17.16%
7SMCI超微电脑
761.320-9.270-1.20%215.97万16.53亿445.80亿381.89亿5855.65万5016.20万-12.96%-15.78%-8.31%-33.22%+190.29%+226.54%+167.83%
8GOOGL谷歌-A
172.260-0.910-0.53%923.08万15.97亿2.13万亿1.90万亿123.58亿110.27亿-2.35%-2.63%+2.47%+27.21%+29.24%+35.31%+23.32%
9CRM赛富时
234.190-2.430-1.03%664.84万15.74亿2269.30亿2206.01亿9.69亿9.42亿-13.21%-18.42%-15.03%-23.19%-6.98%+10.17%-10.89%
10METAMeta Platforms
474.430-3.060-0.64%324.15万15.40亿1.20万亿1.04万亿25.37亿21.89亿-1.14%+1.19%+1.88%-6.23%+46.01%+75.17%+34.18%
11AVGO博通
1311.350-10.550-0.80%77.32万10.16亿6077.07亿5990.55亿4.63亿4.57亿-7.16%-7.26%+0.08%+0.63%+28.54%+69.28%+17.98%
12XOM埃克森美孚
111.795-2.655-2.32%821.26万9.18亿5015.04亿5006.55亿44.86亿44.78亿-2.67%-5.79%-3.47%+3.99%+14.19%+9.03%+13.77%
13GOOG谷歌-C
173.620-0.800-0.46%511.74万8.91亿2.15万亿1.91万亿123.58亿110.27亿-2.47%-2.71%+2.23%+27.39%+28.89%+35.74%+23.20%
14NOWServiceNow
663.210+3.100+0.47%128.44万8.54亿1359.58亿1355.76亿2.05亿2.04亿-9.01%-14.33%-8.72%-12.47%-5.94%+19.33%-6.13%
15BRK.B伯克希尔-B
406.800-7.990-1.93%167.25万6.87亿8767.33亿7457.01亿21.55亿18.33亿+0.72%-1.50%+0.46%+0.91%+13.93%+22.01%+14.06%
16ADBEAdobe
444.500+5.480+1.25%151.57万6.77亿1991.36亿1985.85亿4.48亿4.47亿-7.09%-8.29%-9.95%-19.43%-28.90%+2.68%-25.49%
17MU美光科技
125.990-2.180-1.70%523.66万6.61亿1395.17亿1369.51亿11.07亿10.87亿-5.04%-2.33%+4.88%+29.19%+62.34%+87.64%+47.78%
18BA波音
184.680+0.110+0.06%352.84万6.55亿1133.72亿1034.33亿6.14亿5.60亿+5.48%-1.03%+3.55%-6.96%-25.56%-10.91%-29.15%
19INTC英特尔
30.100-0.190-0.63%2044.53万6.19亿1281.36亿1279.22亿42.57亿42.50亿-3.09%-6.23%-2.81%-31.31%-31.95%-1.42%-39.68%
20NFLX奈飞
630.610-3.180-0.50%98.10万6.18亿2717.31亿2691.22亿4.31亿4.27亿-2.83%-1.59%+5.64%+4.26%+37.12%+57.93%+29.52%
21UNH联合健康
504.180+6.740+1.35%123.30万6.18亿4640.40亿4626.78亿9.20亿9.18亿+0.10%-2.52%+1.98%+5.79%-6.90%+5.00%-3.86%
22ETN伊顿
312.990-11.470-3.54%195.06万6.16亿1251.33亿1246.88亿4.00亿3.98亿-7.22%-6.08%-4.35%+5.53%+34.19%+73.06%+30.77%
23FCX麦克莫兰銅金
48.550-3.490-6.71%1178.64万5.83亿697.42亿693.09亿14.36亿14.28亿-9.47%-11.50%-4.79%+22.19%+29.05%+30.75%+14.80%
24CMG奇波雷墨西哥烧烤
3068.045-8.425-0.27%17.77万5.48亿842.70亿834.40亿2746.70万2719.66万-2.72%-3.41%-4.10%+14.22%+33.66%+49.07%+34.15%
25VSTVistra Energy
88.620-4.630-4.97%612.72万5.47亿307.92亿304.97亿3.47亿3.44亿-16.55%-3.16%+6.46%+47.01%+142.50%+266.87%+130.86%
26JPM摩根大通
198.560-3.260-1.62%272.02万5.44亿5701.98亿5670.96亿28.72亿28.56亿-0.47%+1.52%+3.42%+6.11%+26.31%+46.28%+18.14%
27LLY礼来
826.810-4.450-0.54%65.25万5.42亿7858.05亿7839.79亿9.50亿9.48亿+2.35%+5.57%+8.03%+8.67%+42.06%+88.01%+42.33%
28QCOM高通
202.580-3.330-1.62%248.53万5.06亿2260.79亿2256.40亿11.16亿11.14亿-4.54%+2.86%+11.86%+19.25%+50.22%+78.07%+41.36%
29CEGConstellation Energy
201.340-6.920-3.32%246.65万4.99亿634.69亿632.97亿3.15亿3.14亿-12.81%-6.24%+2.00%+18.22%+73.95%+126.75%+72.85%
30CCL嘉年华邮轮
16.720+0.710+4.43%2990.26万4.98亿219.03亿198.14亿13.10亿11.85亿+6.84%+3.91%+14.52%+2.14%-5.16%+30.93%-9.82%
31COST好市多
821.283+5.893+0.72%58.84万4.83亿3641.35亿3630.57亿4.43亿4.42亿+1.00%+3.57%+8.57%+13.38%+35.06%+63.82%+24.81%
32SBUX星巴克
82.530+0.450+0.55%573.08万4.74亿934.82亿927.56亿11.33亿11.24亿+4.64%+6.01%+13.74%-8.57%-13.41%-15.37%-12.87%
33ACN埃森哲
286.000+4.240+1.50%148.62万4.22亿1798.16亿1794.36亿6.29亿6.27亿-3.94%-6.44%-6.55%-24.08%-15.82%-5.72%-17.88%
34MNST怪物饮料
51.710-0.180-0.35%799.22万4.15亿542.04亿395.55亿10.48亿7.65亿+0.12%-3.49%-4.63%-12.62%-6.42%-11.35%-10.24%
35CVX雪佛龙
155.130-2.330-1.48%263.82万4.09亿2865.75亿2670.82亿18.47亿17.22亿-2.46%-3.73%-3.45%+4.55%+9.74%+3.74%+6.20%
36VVisa
270.850+0.470+0.17%148.26万4.02亿5419.70亿4256.23亿20.01亿15.71亿-0.05%-2.76%-0.48%-3.10%+5.98%+19.60%+4.42%
37JNJ强生
146.360-1.380-0.93%270.56万3.99亿3522.42亿3515.88亿24.07亿24.02亿+1.37%-3.25%-0.70%-7.51%-4.12%-4.57%-5.15%
38PFE辉瑞
29.3100.0000.00%1328.73万3.91亿1660.88亿1658.51亿56.67亿56.59亿+3.57%+2.73%+5.65%+9.30%+5.45%-19.34%+4.90%
39GEVGE Vernova LLC
163.010-7.360-4.32%236.20万3.89亿443.52亿443.45亿2.72亿2.72亿-8.47%+1.28%-3.62%+41.75%+41.75%+41.75%+41.75%
40LINLinde
429.143-3.798-0.88%88.78万3.82亿2062.96亿2055.72亿4.81亿4.79亿+0.14%-0.48%+0.92%-6.65%+5.77%+20.80%+5.14%
41TMUST-Mobile US
176.140+3.060+1.77%216.75万3.80亿2064.10亿1001.96亿11.72亿5.69亿+5.68%+7.88%+8.90%+7.82%+11.75%+38.71%+10.72%
42ORCL甲骨文
118.980-0.300-0.25%313.84万3.74亿3270.18亿1896.86亿27.49亿15.94亿-4.43%-4.45%+0.54%+6.18%+4.08%+12.69%+13.66%
43UBER优步
64.080+0.290+0.45%577.22万3.73亿1338.96亿1335.49亿20.90亿20.84亿+0.88%-0.88%-10.39%-18.58%+2.59%+59.20%+4.08%
44BAC美国银行
39.460-0.420-1.05%934.56万3.72亿3085.92亿3075.26亿78.20亿77.93亿+0.36%+1.65%+4.70%+10.84%+28.81%+38.18%+18.02%
45MA万事达
441.430-1.760-0.40%83.92万3.72亿4103.60亿4066.31亿9.30亿9.21亿-0.82%-3.97%-1.77%-5.80%+6.50%+16.86%+3.81%
46PG宝洁
166.070+1.420+0.86%211.97万3.51亿3919.48亿3913.46亿23.60亿23.57亿+1.81%-0.74%+0.99%+4.24%+15.35%+17.88%+14.78%
47CVS西维斯健康
59.770-0.440-0.73%584.57万3.50亿750.34亿748.44亿12.55亿12.52亿+11.45%+4.13%+6.79%-19.61%-17.44%-12.18%-22.88%
48NKE耐克
93.798-0.602-0.64%364.42万3.44亿1415.74亿1119.29亿15.09亿11.93亿+2.35%+2.61%+0.86%-5.04%-20.32%-10.41%-12.96%
49ADSK欧特克
210.990+0.170+0.08%160.84万3.39亿451.34亿450.06亿2.14亿2.13亿+0.26%-4.70%-2.63%-16.23%-6.68%+1.43%-13.34%
50CAT卡特彼勒
325.830-5.530-1.67%103.11万3.38亿1593.48亿1588.44亿4.89亿4.88亿-5.96%-10.18%-4.76%-3.59%+25.92%+46.41%+11.12%