1NVDA英伟达
1148.500-1.500-0.13%928.15万106.86亿2.83万亿2.71万亿24.60亿23.60亿+7.87%+24.19%+29.35%+23.94%+141.77%+193.30%+131.93%
2TSLA特斯拉
175.480-0.810-0.46%1347.69万23.69亿5596.40亿4865.03亿31.89亿27.72亿-2.10%-1.12%-3.15%-1.77%-28.03%-19.36%-29.38%
3AAPL苹果
193.580-0.450-0.23%711.88万13.81亿2.97万亿2.96万亿153.34亿153.08亿+1.89%+1.95%+5.71%+14.70%-0.83%+8.37%+0.81%
4AMD美国超微公司
161.890-1.660-1.01%809.75万13.16亿2616.65亿2595.75亿16.16亿16.03亿-2.69%-1.57%+7.50%-23.41%+25.57%+37.28%+9.82%
5GOOGL谷歌-A
173.230+0.060+0.03%584.21万10.11亿2.14万亿1.91万亿123.58亿110.27亿-1.01%-1.61%+3.58%+28.91%+28.33%+37.47%+24.01%
6MSFT微软
411.650-1.870-0.45%215.99万8.88亿3.06万亿3.06万亿74.32亿74.22亿-4.30%-2.04%+1.41%+0.80%+10.40%+23.50%+9.87%
7AMZN亚马逊
178.260-0.080-0.04%408.78万7.25亿1.86万亿1.65万亿104.07亿92.62亿-1.38%-3.49%-4.27%+0.81%+20.92%+42.27%+17.32%
8SMCI超微电脑
767.400-3.190-0.41%90.41万6.94亿449.36亿384.94亿5855.65万5016.20万-13.18%-13.57%-1.95%-33.83%+181.46%+243.11%+169.96%
9CRM赛富时
239.640+3.020+1.28%220.01万5.24亿2322.11亿2257.35亿9.69亿9.42亿-11.99%-16.10%-12.43%-20.66%-4.33%+14.34%-8.81%
10METAMeta Platforms
476.865-0.625-0.13%94.06万4.48亿1.21万亿1.04万亿25.37亿21.89亿-0.28%+1.05%+5.51%-6.90%+43.46%+75.90%+34.87%
11NOWServiceNow
672.150+12.040+1.82%63.02万4.17亿1377.91亿1374.04亿2.05亿2.04亿-8.99%-12.14%-6.21%-12.49%-3.85%+20.74%-4.86%
12AVGO博通
1312.400-9.500-0.72%29.69万3.91亿6081.94亿5995.34亿4.63亿4.57亿-6.78%-5.94%+2.68%-6.33%+40.22%+66.82%+18.07%
13GOOG谷歌-C
174.490+0.070+0.04%214.51万3.74亿2.16万亿1.92万亿123.58亿110.27亿-1.04%-1.58%+3.25%+29.02%+27.70%+37.80%+23.81%
14CMG奇波雷墨西哥烧烤
3092.150+15.680+0.51%11.71万3.61亿849.32亿840.96亿2746.70万2719.66万-1.89%-3.77%-2.00%+14.94%+37.86%+49.06%+35.21%
15XOM埃克森美孚
111.350-3.100-2.71%275.25万3.08亿4995.08亿4986.62亿44.86亿44.78亿-1.83%-6.93%-3.23%+4.55%+13.81%+9.48%+13.32%
16MU美光科技
126.205-1.965-1.53%201.06万2.55亿1397.55亿1371.85亿11.07亿10.87亿-2.54%+0.73%+10.03%+27.63%+68.75%+87.32%+48.03%
17INTC英特尔
30.160-0.130-0.43%783.82万2.38亿1283.91亿1281.77亿42.57亿42.50亿-1.82%-5.25%-2.00%-34.38%-28.87%+2.42%-39.56%
18ORCL甲骨文
119.130-0.150-0.13%199.52万2.38亿3274.30亿1899.25亿27.49亿15.94亿-3.08%-3.54%+2.88%+4.34%+5.61%+13.01%+13.80%
19BA波音
184.700+0.130+0.07%125.54万2.33亿1133.84亿1034.44亿6.14亿5.60亿+5.83%-0.14%+2.73%-9.03%-24.52%-11.53%-29.14%
20ADBEAdobe
447.480+8.460+1.93%51.31万2.29亿2004.71亿1999.16亿4.48亿4.47亿-5.88%-7.44%-7.96%-19.52%-26.64%+3.06%-24.99%
21JNJ强生
148.100+0.360+0.24%148.47万2.19亿3564.29亿3557.68亿24.07亿24.02亿+0.77%-3.45%+0.02%-6.03%-2.58%-3.53%-4.02%
22COST好市多
825.570+10.180+1.25%22.70万1.87亿3660.36亿3649.52亿4.43亿4.42亿+1.96%+3.74%+10.98%+5.26%+38.67%+64.04%+25.46%
23LLY礼来
832.500+1.240+0.15%22.40万1.86亿7912.12亿7893.74亿9.50亿9.48亿+3.10%+8.12%+13.46%+6.89%+39.69%+88.79%+43.31%
24SBUX星巴克
83.310+1.230+1.50%219.46万1.82亿943.65亿936.32亿11.33亿11.24亿+5.63%+7.01%+14.82%-7.71%-12.59%-14.57%-12.04%
25QCOM高通
202.820-3.090-1.50%87.21万1.78亿2263.47亿2259.07亿11.16亿11.14亿-3.19%+5.05%+13.37%+15.90%+53.94%+84.03%+41.53%
26ACN埃森哲
284.340+2.580+0.92%59.67万1.68亿1787.73亿1783.94亿6.29亿6.27亿-5.53%-6.34%-6.38%-26.23%-15.05%-5.17%-18.36%
27ILMNIllumina
102.910-0.460-0.45%154.22万1.59亿163.94亿163.43亿1.59亿1.59亿-3.35%-7.35%-12.74%-24.33%-8.88%-51.13%-26.09%
28FCX麦克莫兰銅金
49.940-2.100-4.04%317.19万1.59亿717.38亿712.94亿14.36亿14.28亿-3.09%-7.91%-1.01%+25.82%+31.77%+37.03%+18.09%
29BRK.B伯克希尔-B
415.010+0.220+0.05%37.12万1.54亿8944.27亿7607.50亿21.55亿18.33亿+1.87%-0.46%+3.53%+3.14%+17.54%+26.30%+16.36%
30NFLX奈飞
631.215-2.575-0.41%24.22万1.53亿2719.91亿2693.80亿4.31亿4.27亿-2.40%+1.63%+8.95%+3.73%+39.11%+56.42%+29.64%
31UBER优步
64.955+1.165+1.83%228.67万1.48亿1357.25亿1353.72亿20.90亿20.84亿+1.08%-1.09%-6.18%-18.20%+5.28%+60.70%+5.50%
32HLT希尔顿酒店
200.550+2.390+1.21%74.20万1.47亿501.47亿492.28亿2.50亿2.45亿-1.32%-1.78%+1.60%-2.07%+17.23%+41.15%+10.30%
33PG宝洁
165.295+0.645+0.39%86.96万1.43亿3901.19亿3895.20亿23.60亿23.57亿-0.02%-1.40%+0.51%+3.58%+15.34%+16.17%+14.24%
34CCL嘉年华邮轮
16.621+0.611+3.81%867.93万1.42亿217.73亿196.96亿13.10亿11.85亿+9.85%+10.80%+15.10%+6.13%-8.22%+35.13%-10.35%
35VVisa
271.270+0.890+0.33%52.42万1.42亿5428.10亿4262.82亿20.01亿15.71亿-1.17%-3.15%+1.22%-2.33%+6.47%+20.55%+4.58%
36UNH联合健康
496.965-0.475-0.10%28.45万1.41亿4573.99亿4560.57亿9.20亿9.18亿-2.20%-5.27%+0.92%+4.21%-9.25%+1.30%-5.23%
37JPM摩根大通
201.710-0.110-0.05%69.33万1.39亿5792.44亿5760.92亿28.72亿28.56亿+0.50%-1.50%+5.88%+7.99%+28.78%+48.87%+20.01%
38BAC美国银行
40.045+0.165+0.41%349.93万1.39亿3131.67亿3120.85亿78.20亿77.93亿+0.87%+1.92%+7.50%+12.39%+30.26%+43.62%+19.77%
39ELVElevance Health
540.350-2.370-0.44%25.64万1.39亿1255.87亿1252.73亿2.32亿2.32亿+3.63%-1.34%+2.54%+7.73%+13.42%+13.93%+14.96%
40CVX雪佛龙
154.470-2.990-1.90%88.01万1.36亿2853.56亿2659.45亿18.47亿17.22亿-2.08%-5.04%-2.63%+4.46%+9.30%+3.48%+5.75%
41MA万事达
444.430+1.240+0.28%28.88万1.28亿4131.49亿4093.95亿9.30亿9.21亿-1.50%-3.44%+0.19%-4.81%+8.15%+20.65%+4.51%
42BBWIBath & Body Works
46.380-5.430-10.48%269.57万1.27亿103.74亿97.20亿2.24亿2.10亿-3.94%-7.54%+0.89%+5.91%+23.98%+18.40%+7.93%
43NKE耐克
94.910+0.510+0.54%133.65万1.26亿1432.53亿1132.56亿15.09亿11.93亿+3.85%+3.36%+3.40%-2.96%-17.50%-8.49%-11.92%
44LINLinde
429.400-3.540-0.82%28.31万1.22亿2064.20亿2056.95亿4.81亿4.79亿-1.10%-0.40%+1.70%-7.14%+7.67%+19.85%+5.20%
45WMT沃尔玛
66.170+0.350+0.53%184.98万1.22亿5333.17亿2863.09亿80.60亿43.27亿+1.21%+2.35%+11.00%+10.38%+32.49%+34.41%+26.79%
46DIS迪士尼
102.330-0.440-0.43%117.42万1.20亿1865.52亿1862.77亿18.23亿18.20亿+0.56%-0.89%-9.97%-7.12%+10.25%+12.82%+13.33%
47PFE辉瑞
29.640+0.330+1.13%403.83万1.19亿1679.58亿1677.18亿56.67亿56.59亿+2.63%+3.49%+8.19%+12.31%+6.12%-19.02%+6.08%
48VSTVistra Energy
92.250-1.000-1.07%127.86万1.18亿320.53亿317.47亿3.47亿3.44亿-9.65%-1.95%+13.20%+50.08%+151.88%+279.29%+140.32%
49TMUST-Mobile US
175.680+2.600+1.50%64.70万1.13亿2058.71亿999.35亿11.72亿5.69亿+6.24%+7.53%+7.14%+7.28%+13.21%+34.50%+10.43%
50PYPLPayPal
64.000+0.540+0.85%176.36万1.12亿669.47亿667.64亿10.46亿10.43亿+3.83%-0.74%-2.59%+9.40%+8.59%-0.79%+4.22%