1NVDA英伟达
1160.100+10.100+0.88%3471.09万399.65亿2.85万亿2.74万亿24.60亿23.60亿+1.85%+22.40%+25.91%+32.54%+148.82%+200.23%+134.27%
2TSLA特斯拉
175.435-0.855-0.48%5363.00万94.22亿5594.97亿4863.78亿31.89亿27.72亿-0.74%+0.28%-5.05%+0.05%-26.82%-20.73%-29.40%
3AMD美国超微公司
159.410-4.140-2.53%4100.04万66.09亿2576.57亿2555.99亿16.16亿16.03亿-7.11%-4.16%+2.33%-23.14%+18.60%+28.32%+8.14%
4AAPL苹果
194.590+0.560+0.29%3329.19万64.67亿2.98万亿2.98万亿153.34亿153.08亿+2.42%+1.86%+7.23%+14.13%+1.00%+9.16%+1.34%
5AMZN亚马逊
179.000+0.660+0.37%1978.47万35.28亿1.86万亿1.66万亿104.07亿92.62亿-1.73%-2.47%-5.14%+2.08%+22.70%+41.38%+17.81%
6MSFT微软
414.461+0.941+0.23%820.42万33.84亿3.08万亿3.08万亿74.32亿74.22亿-3.69%-2.56%+0.40%+2.21%+12.03%+25.18%+10.62%
7SMCI超微电脑
767.989-2.601-0.34%359.85万27.54亿449.71亿385.24亿5855.65万5016.20万-12.20%-15.04%-7.51%-32.63%+192.83%+229.40%+170.17%
8METAMeta Platforms
475.910-1.580-0.33%527.23万25.07亿1.21万亿1.04万亿25.37亿21.89亿-0.84%+1.51%+2.20%-5.94%+46.46%+75.72%+34.60%
9GOOGL谷歌-A
172.860-0.310-0.18%1315.75万22.74亿2.14万亿1.91万亿123.58亿110.27亿-2.01%-2.29%+2.83%+27.66%+29.69%+35.78%+23.75%
10CRM赛富时
234.040-2.580-1.09%914.68万21.60亿2267.85亿2204.60亿9.69亿9.42亿-13.26%-18.47%-15.09%-23.24%-7.04%+10.10%-10.94%
11AVGO博通
1320.710-1.190-0.09%153.36万20.17亿6120.45亿6033.30亿4.63亿4.57亿-6.50%-6.60%+0.79%+1.35%+29.46%+70.49%+18.82%
12XOM埃克森美孚
112.240-2.210-1.93%1314.46万14.70亿5035.01亿5026.47亿44.86亿44.78亿-2.28%-5.42%-3.08%+4.40%+14.64%+9.46%+14.23%
13GOOG谷歌-C
174.220-0.200-0.11%820.13万14.28亿2.15万亿1.92万亿123.58亿110.27亿-2.13%-2.38%+2.58%+27.83%+29.34%+36.21%+23.62%
14NOWServiceNow
670.780+10.670+1.62%185.11万12.31亿1375.10亿1371.24亿2.05亿2.04亿-7.97%-13.36%-7.68%-11.47%-4.87%+20.69%-5.05%
15NFLX奈飞
632.490-1.300-0.21%183.53万11.59亿2725.41亿2699.24亿4.31亿4.27亿-2.54%-1.30%+5.95%+4.57%+37.53%+58.40%+29.91%
16MU美光科技
126.000-2.170-1.69%904.11万11.41亿1395.28亿1369.62亿11.07亿10.87亿-5.03%-2.33%+4.89%+29.20%+62.35%+87.65%+47.79%
17BRK.B伯克希尔-B
408.690-6.100-1.47%276.03万11.31亿8808.06亿7491.65亿21.55亿18.33亿+1.19%-1.04%+0.93%+1.37%+14.46%+22.58%+14.59%
18UNH联合健康
504.530+7.090+1.43%218.29万10.99亿4643.62亿4629.99亿9.20亿9.18亿+0.17%-2.46%+2.05%+5.87%-6.83%+5.08%-3.79%
19ETN伊顿
314.560-9.900-3.05%334.48万10.52亿1257.61亿1253.14亿4.00亿3.98亿-6.76%-5.61%-3.87%+6.06%+34.86%+73.93%+31.42%
20INTC英特尔
30.000-0.290-0.96%3462.91万10.46亿1277.10亿1274.96亿42.57亿42.50亿-3.41%-6.54%-3.13%-31.54%-32.17%-1.75%-39.88%
21BA波音
188.210+3.640+1.97%555.49万10.34亿1155.39亿1054.10亿6.14亿5.60亿+7.50%+0.86%+5.53%-5.18%-24.13%-9.20%-27.79%
22LLY礼来
832.170+0.910+0.11%121.26万10.07亿7908.99亿7890.61亿9.50亿9.48亿+3.01%+6.26%+8.73%+9.38%+42.98%+89.23%+43.25%
23ADBEAdobe
447.310+8.290+1.89%224.72万10.03亿2003.95亿1998.40亿4.48亿4.47亿-6.50%-7.71%-9.38%-18.92%-28.45%+3.33%-25.02%
24FCX麦克莫兰銅金
49.435-2.605-5.01%1920.66万9.46亿710.13亿705.73亿14.36亿14.28亿-7.82%-9.89%-3.05%+24.42%+31.40%+33.13%+16.90%
25JPM摩根大通
198.910-2.910-1.44%465.10万9.28亿5712.03亿5680.95亿28.72亿28.56亿-0.30%+1.70%+3.60%+6.30%+26.53%+46.54%+18.35%
26MNST怪物饮料
51.975+0.085+0.16%1709.36万8.87亿544.82亿397.57亿10.48亿7.65亿+0.63%-3.00%-4.14%-12.17%-5.94%-10.89%-9.78%
27COST好市多
823.040+7.650+0.94%102.92万8.47亿3649.15亿3638.34亿4.43亿4.42亿+1.21%+3.79%+8.80%+13.62%+35.34%+64.17%+25.07%
28QCOM高通
203.250-2.660-1.29%414.35万8.43亿2268.27亿2263.86亿11.16亿11.14亿-4.22%+3.20%+12.23%+19.65%+50.71%+78.66%+41.83%
29VSTVistra Energy
89.370-3.880-4.16%884.64万7.89亿310.53亿307.55亿3.47亿3.44亿-15.85%-2.34%+7.36%+48.25%+144.55%+269.97%+132.81%
30SBUX星巴克
82.610+0.530+0.65%952.99万7.89亿935.72亿928.46亿11.33亿11.24亿+6.62%+6.54%+14.18%-8.59%-14.66%-13.82%-12.78%
31PFE辉瑞
29.435+0.125+0.43%2661.90万7.85亿1667.96亿1665.58亿56.67亿56.59亿+4.01%+3.17%+6.10%+9.77%+5.90%-19.00%+5.34%
32TMUST-Mobile US
178.250+5.170+2.99%436.07万7.69亿2088.83亿1013.97亿11.72亿5.69亿+6.95%+9.17%+10.20%+9.11%+13.09%+40.37%+12.05%
33CEGConstellation Energy
202.620-5.640-2.71%370.00万7.48亿638.73亿637.00亿3.15亿3.14亿-12.25%-5.64%+2.65%+18.97%+75.06%+128.20%+73.95%
34CMG奇波雷墨西哥烧烤
3076.025-0.445-0.01%24.22万7.46亿844.89亿836.57亿2746.70万2719.66万-2.47%-3.16%-3.85%+14.52%+34.00%+49.46%+34.50%
35JNJ强生
147.115-0.625-0.42%501.59万7.38亿3540.59亿3534.01亿24.07亿24.02亿+1.89%-2.75%-0.19%-7.03%-3.63%-4.08%-4.66%
36VVisa
272.410+2.030+0.75%263.16万7.14亿5450.92亿4280.74亿20.01亿15.71亿+0.53%-2.20%+0.09%-2.54%+6.59%+20.29%+5.02%
37CCL嘉年华邮轮
16.875+0.865+5.40%4265.83万7.12亿221.06亿199.97亿13.10亿11.85亿+7.83%+4.88%+15.58%+3.08%-4.28%+32.15%-8.98%
38ACN埃森哲
287.500+5.740+2.04%244.92万6.99亿1807.60亿1803.77亿6.29亿6.27亿-3.44%-5.95%-6.06%-23.68%-15.38%-5.23%-17.45%
39MCD麦当劳
262.330+2.580+0.99%265.40万6.93亿1890.56亿1884.33亿7.21亿7.18亿+4.14%-1.43%-1.95%-9.75%-8.17%-5.61%-10.44%
40GEVGE Vernova LLC
163.400-6.970-4.09%406.73万6.66亿444.58亿444.51亿2.72亿2.72亿-8.25%+1.52%-3.39%+42.09%+42.09%+42.09%+42.09%
41LINLinde
431.020-1.920-0.44%154.53万6.66亿2071.98亿2064.71亿4.81亿4.79亿+0.58%-0.05%+1.36%-6.24%+6.23%+21.33%+5.60%
42CVX雪佛龙
155.460-2.000-1.27%428.38万6.65亿2871.84亿2676.50亿18.47亿17.22亿-2.25%-3.52%-3.25%+4.77%+9.97%+3.96%+6.43%
43BAC美国银行
39.630-0.250-0.63%1675.44万6.65亿3099.21亿3088.51亿78.20亿77.93亿+0.79%+2.09%+5.15%+11.32%+29.37%+38.77%+18.53%
44HD家得宝
327.720-0.290-0.09%201.55万6.61亿3249.72亿3243.49亿9.92亿9.90亿+0.40%-2.31%-3.59%-11.61%+0.19%+13.63%-4.21%
45MA万事达
443.450+0.260+0.06%147.28万6.52亿4122.38亿4084.92亿9.30亿9.21亿-0.37%-3.53%-1.32%-5.37%+6.99%+17.40%+4.28%
46UBER优步
64.235+0.445+0.70%988.68万6.37亿1342.20亿1338.72亿20.90亿20.84亿+1.13%-0.64%-10.17%-18.38%+2.84%+59.59%+4.33%
47CAT卡特彼勒
327.390-3.970-1.20%190.36万6.23亿1601.11亿1596.04亿4.89亿4.88亿-5.51%-9.75%-4.30%-3.13%+26.52%+47.11%+11.65%
48CSCO思科
47.407+0.757+1.62%1284.74万6.04亿1909.96亿1907.01亿40.29亿40.23亿+2.44%+0.59%+0.63%-3.44%-2.48%-1.86%-4.66%
49CVS西维斯健康
60.348+0.138+0.23%1001.87万6.00亿757.59亿755.67亿12.55亿12.52亿+12.53%+5.14%+7.82%-18.83%-16.64%-11.33%-22.13%
50WMT沃尔玛
66.390+0.570+0.87%891.62万5.91亿5350.90亿2872.61亿80.60亿43.27亿+2.08%+3.44%+11.27%+11.19%+32.60%+34.87%+27.21%