1NVDA英伟达
1150.000+53.670+4.90%4383.92万498.31亿2.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%
2TSLA特斯拉
176.290-1.790-1.01%6856.89万122.28亿5622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%
3AMD美国超微公司
163.550-3.350-2.01%5915.76万97.38亿2643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%
4AAPL苹果
194.030+1.780+0.93%5008.05万97.05亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
5MSFT微软
413.520-1.610-0.39%1748.47万72.18亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
6AMZN亚马逊
178.340+1.900+1.08%3078.66万54.61亿1.86万亿1.65万亿104.07亿92.62亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
7METAMeta Platforms
477.490+10.660+2.28%1127.94万53.62亿1.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%
8GOOGL谷歌-A
173.170+0.670+0.39%2745.91万47.44亿2.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%
9SMCI超微电脑
770.590-13.920-1.77%615.58万47.22亿451.23亿386.54亿5855.65万5016.20万-12.82%-13.21%-1.55%-33.56%+182.63%+244.54%+171.09%
10CRM赛富时
236.620+2.180+0.93%1996.27万46.06亿2292.85亿2228.90亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%
11GOOG谷歌-C
174.420+0.460+0.26%2074.28万36.09亿2.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%
12AVGO博通
1321.900-6.650-0.50%262.78万34.73亿6125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%
13QCOM高通
205.910+1.860+0.91%1241.95万25.58亿2297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%
14XOM埃克森美孚
114.450-2.810-2.40%1958.93万20.89亿5134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%
15LLY礼来
831.260+10.920+1.33%253.72万20.87亿7900.34亿7881.98亿9.50亿9.48亿+2.95%+7.96%+13.29%+6.73%+39.48%+88.51%+43.10%
16MU美光科技
128.170+3.170+2.54%1613.43万20.50亿1419.31亿1393.21亿11.07亿10.87亿-1.02%+2.30%+11.74%+29.62%+71.38%+90.24%+50.33%
17BRK.B伯克希尔-B
414.790+0.390+0.09%490.58万19.65亿8939.53亿7603.47亿21.55亿18.33亿+1.81%-0.52%+3.47%+3.08%+17.48%+26.24%+16.30%
18ADBEAdobe
439.020-5.740-1.29%396.77万17.48亿1966.81亿1961.37亿4.48亿4.47亿-7.66%-9.19%-9.70%-21.05%-28.03%+1.11%-26.41%
19ADSK欧特克
210.820+9.220+4.57%814.90万17.45亿450.98亿449.70亿2.14亿2.13亿-1.89%-4.70%-2.03%-16.95%-5.89%+1.15%-13.41%
20COST好市多
815.390+5.500+0.68%200.87万16.38亿3615.23亿3604.52亿4.43亿4.42亿+0.70%+2.46%+9.61%+3.96%+36.96%+62.02%+23.91%
21BA波音
184.570+6.960+3.92%895.16万16.18亿1133.05亿1033.72亿6.14亿5.60亿+5.76%-0.21%+2.66%-9.09%-24.57%-11.60%-29.19%
22NFLX奈飞
633.790-7.830-1.22%232.35万14.73亿2731.01亿2704.79亿4.31亿4.27亿-2.00%+2.04%+9.40%+4.15%+39.68%+57.06%+30.17%
23CVX雪佛龙
157.460-4.840-2.98%900.99万14.08亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
24MNST怪物饮料
51.890-0.030-0.06%2661.38万13.76亿543.93亿396.92亿10.48亿7.65亿-1.54%-4.10%-5.65%-12.61%-3.76%-12.44%-9.93%
25TMUST-Mobile US
173.080-1.880-1.07%780.16万13.58亿2028.25亿890.49亿11.72亿5.14亿+4.66%+5.94%+5.55%+5.69%+11.53%+32.51%+8.80%
26UNH联合健康
497.440+2.070+0.42%279.53万13.27亿4578.36亿4564.93亿9.20亿9.18亿-2.11%-5.18%+1.01%+4.31%-9.16%+1.39%-5.14%
27JPM摩根大通
201.820-0.810-0.40%644.43万12.86亿5795.60亿5764.06亿28.72亿28.56亿+0.55%-1.45%+5.94%+8.05%+28.85%+48.95%+20.08%
28CAT卡特彼勒
331.360-7.160-2.12%387.86万12.67亿1620.53亿1615.40亿4.89亿4.88亿-5.03%-6.99%-1.60%-2.25%+28.75%+51.71%+13.00%
29BAC美国银行
39.880-0.110-0.28%3189.86万12.50亿3118.76亿3107.99亿78.20亿77.93亿+0.45%+1.50%+7.06%+11.93%+29.72%+43.03%+19.28%
30NOWServiceNow
660.110+3.180+0.48%190.77万12.40亿1353.23亿1349.43亿2.05亿2.04亿-10.62%-13.72%-7.89%-14.06%-5.57%+18.57%-6.56%
31HD家得宝
328.010-6.860-2.05%371.28万12.15亿3252.59亿3246.36亿9.92亿9.90亿+1.60%-4.04%-3.66%-12.28%+1.78%+14.86%-4.12%
32VVisa
270.380-2.080-0.76%483.88万12.01亿5410.30亿4248.84亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.65%+6.12%+20.16%+4.24%
33NEE新纪元能源
77.710-1.795-2.26%1541.05万11.86亿1596.58亿1588.68亿20.55亿20.44亿+2.09%+2.79%+11.51%+39.05%+32.21%+8.88%+29.95%
34MCD麦当劳
259.750+2.530+0.98%434.28万11.15亿1871.97亿1865.79亿7.21亿7.18亿+1.29%-4.02%-3.29%-10.19%-7.92%-7.80%-11.33%
35PFE辉瑞
29.310+0.650+2.27%3817.72万11.08亿1660.88亿1658.51亿56.67亿56.59亿+1.49%+2.34%+6.98%+11.06%+4.93%-19.93%+4.90%
36CSCO思科
46.650+0.150+0.32%2329.50万10.84亿1879.44亿1876.54亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%
37INTC英特尔
30.290-0.560-1.82%3554.49万10.79亿1289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%
38JNJ强生
147.740+1.070+0.73%732.92万10.75亿3555.63亿3549.03亿24.07亿24.02亿+0.52%-3.69%-0.22%-6.25%-2.82%-3.76%-4.26%
39CEGConstellation Energy
208.260-8.990-4.14%492.26万10.24亿656.51亿654.73亿3.15亿3.14亿-9.56%-2.13%+7.04%+16.15%+87.92%+140.01%+78.79%
40CVS西维斯健康
60.210+0.610+1.02%1708.73万10.14亿755.86亿753.95亿12.55亿12.52亿+8.41%+4.39%+7.71%-18.18%-18.31%-11.82%-22.31%
41SBUX星巴克
82.080+1.860+2.32%1244.34万10.13亿929.72亿922.50亿11.33亿11.24亿+4.07%+5.43%+13.12%-9.07%-13.88%-15.83%-13.34%
42ACN埃森哲
281.760-0.530-0.19%359.66万10.08亿1771.51亿1767.75亿6.29亿6.27亿-6.39%-7.19%-7.23%-26.89%-15.82%-6.03%-19.10%
43CMG奇波雷墨西哥烧烤
3076.470-53.050-1.70%33.25万9.99亿845.01亿836.70亿2746.70万2719.66万-2.38%-4.26%-2.50%+14.36%+37.16%+48.31%+34.52%
44MRK默沙东
128.420+2.880+2.29%770.27万9.70亿3252.63亿3244.55亿25.33亿25.27亿-0.83%-2.11%+0.71%+4.23%+25.47%+16.64%+18.54%
45VSTVistra Energy
93.250-5.830-5.88%1139.14万9.63亿324.01亿320.91亿3.47亿3.44亿-8.67%-0.88%+14.43%+51.71%+154.61%+283.40%+142.92%
46PG宝洁
164.650+0.110+0.07%582.84万9.46亿3885.96亿3880.00亿23.60亿23.57亿-0.41%-1.78%+0.12%+3.17%+14.89%+15.71%+13.80%
47MA万事达
443.190-3.880-0.87%212.38万9.26亿4119.96亿4082.52亿9.30亿9.21亿-1.77%-3.71%-0.09%-5.08%+7.85%+20.32%+4.22%
48VRTX福泰制药
470.180+14.840+3.26%197.12万9.21亿1213.32亿1209.69亿2.58亿2.57亿+2.90%+5.61%+17.23%+14.53%+34.28%+40.60%+15.55%
49NKE耐克
94.400-0.280-0.30%966.81万9.09亿1424.83亿1126.48亿15.09亿11.93亿+3.29%+2.81%+2.84%-3.48%-17.95%-8.98%-12.40%
50FSLR第一太阳能
272.720+0.960+0.35%327.99万9.06亿291.92亿274.33亿1.07亿1.01亿-1.45%+38.02%+42.38%+70.08%+87.59%+33.90%+58.30%