1NVDA英伟达
1201.470-8.510-0.70%3089.28万370.12亿2.96万亿2.84万亿24.60亿23.60亿+9.59%+15.75%+35.38%+32.19%+148.51%+209.97%+142.63%
2TSLA特斯拉
176.355-1.585-0.89%4510.75万80.22亿5624.31亿4889.29亿31.89亿27.72亿-0.97%+1.51%+2.55%+4.06%-29.75%-27.84%-29.03%
3AAPL苹果
195.620+1.140+0.59%3472.47万67.90亿3.00万亿2.99万亿153.34亿153.08亿+1.75%+4.68%+6.13%+14.47%-1.00%+8.68%+1.87%
4AMD美国超微公司
167.074+0.294+0.18%3499.24万58.69亿2700.44亿2678.88亿16.16亿16.03亿+0.10%+4.14%+9.64%-14.23%+21.07%+33.74%+13.34%
5AMZN亚马逊
185.350+0.350+0.19%1753.47万32.47亿1.93万亿1.72万亿104.07亿92.62亿+5.05%+2.38%-2.19%+4.98%+25.73%+50.17%+21.99%
6METAMeta Platforms
493.950+0.190+0.04%605.55万29.98亿1.25万亿1.08万亿25.37亿21.89亿+5.81%+6.05%+3.90%-0.33%+48.41%+86.63%+39.70%
7MSFT微软
424.845+0.325+0.08%654.96万27.84亿3.16万亿3.15万亿74.32亿74.22亿+2.34%-0.50%+3.22%+2.53%+16.53%+31.03%+13.39%
8SMCI超微电脑
767.760-10.160-1.31%273.77万21.17亿449.57亿385.13亿5855.65万5016.25万-2.14%-9.40%-3.99%-35.38%+160.79%+193.42%+170.09%
9GOOGL谷歌-A
175.620-1.110-0.63%908.73万16.05亿2.17万亿1.94万亿123.58亿110.27亿+1.81%+1.19%+3.33%+25.63%+33.11%+43.68%+25.72%
10AVGO博通
1419.940+18.670+1.33%106.35万15.03亿6580.30亿6486.61亿4.63亿4.57亿+6.88%+1.91%+8.75%+13.37%+29.47%+79.97%+27.75%
11LLY礼来
852.070+14.780+1.77%167.22万14.23亿8098.12亿8079.34亿9.50亿9.48亿+3.87%+5.40%+10.63%+12.63%+49.05%+92.46%+46.68%
12GOOG谷歌-C
177.210-1.140-0.64%773.41万13.79亿2.19万亿1.95万亿123.58亿110.30亿+1.87%+1.23%+3.28%+25.89%+33.04%+44.23%+25.74%
13MU美光科技
130.640+0.570+0.44%825.74万10.82亿1446.67亿1420.06亿11.07亿10.87亿+4.51%+3.46%+10.89%+38.88%+59.32%+100.84%+53.23%
14CRM赛富时
242.810+0.050+0.02%410.44万9.95亿2352.83亿2287.24亿9.69亿9.42亿+3.57%-12.84%-11.76%-20.31%-5.47%+12.92%-7.60%
15LULULululemon Athletica
322.620-0.410-0.13%260.27万8.45亿403.28亿372.12亿1.25亿1.15亿+3.41%+7.64%-8.59%-30.70%-34.06%-10.48%-36.90%
16XOM埃克森美孚
113.610-0.360-0.32%724.91万8.25亿5096.46亿5087.83亿44.86亿44.78亿-3.11%+0.09%-3.30%+4.57%+13.80%+9.52%+15.62%
17JPM摩根大通
200.370+3.460+1.76%412.65万8.24亿5753.96亿5722.65亿28.72亿28.56亿-1.12%+1.75%+1.45%+5.31%+23.66%+45.87%+19.21%
18COST好市多
845.970+3.330+0.40%95.71万8.10亿3750.48亿3739.37亿4.43亿4.42亿+4.45%+6.23%+8.59%+15.41%+37.59%+68.41%+28.56%
19WMT沃尔玛
65.815-1.335-1.99%1192.21万7.90亿5304.55亿2847.73亿80.60亿43.27亿+0.08%+1.50%+8.89%+8.14%+30.65%+30.81%+26.11%
20UNH联合健康
493.070-8.850-1.76%156.29万7.75亿4538.14亿4524.82亿9.20亿9.18亿-0.46%-4.60%-2.75%+1.04%-7.34%+1.43%-5.97%
21ORCL甲骨文
125.140+1.640+1.33%593.00万7.38亿3439.49亿1995.01亿27.49亿15.94亿+6.78%+0.85%+7.29%+0.02%+25.64%+15.56%+19.54%
22ADBEAdobe
466.950+8.820+1.93%158.37万7.36亿2091.94亿2086.15亿4.48亿4.47亿+4.99%-3.38%-3.25%-18.59%-20.13%+2.85%-21.73%
23VVisa
279.260+2.220+0.80%249.28万6.95亿5587.98亿4388.38亿20.01亿15.71亿+2.50%+1.83%+0.44%-1.88%+8.34%+25.89%+7.66%
24BRK.B伯克希尔-B
415.250+4.170+1.01%167.63万6.94亿8949.44亿7611.90亿21.55亿18.33亿+0.21%+2.31%+1.57%+1.74%+15.95%+23.85%+16.43%
25QCOM高通
206.160-3.280-1.57%324.39万6.74亿2300.75亿2296.29亿11.16亿11.14亿+1.03%+2.60%+14.66%+22.31%+47.04%+77.04%+43.86%
26BAC美国银行
39.870+0.410+1.04%1599.58万6.35亿3117.97亿3107.19亿78.20亿77.93亿+0.31%+2.41%+4.79%+11.18%+19.02%+40.27%+19.97%
27SHW宣伟公司
293.430-10.630-3.50%210.63万6.13亿743.99亿686.21亿2.54亿2.34亿-3.41%-3.19%-8.22%-12.68%-3.92%+22.98%-5.50%
28NFLX奈飞
643.050-5.470-0.84%94.47万6.10亿2770.91亿2744.31亿4.31亿4.27亿+0.22%+1.16%+5.06%+5.51%+36.87%+53.10%+32.08%
29DHR丹纳赫
263.740-4.240-1.58%226.86万6.03亿1953.49亿1741.22亿7.41亿6.60亿+2.70%+0.90%+4.90%+3.40%+15.29%+26.99%+14.13%
30SBUX星巴克
81.300-0.170-0.21%736.72万6.03亿920.89亿913.73亿11.33亿11.24亿+1.35%+3.82%+8.24%-10.58%-15.77%-14.96%-14.16%
31UBER优步
69.640+0.740+1.07%840.46万5.79亿1455.14亿1451.36亿20.90亿20.84亿+7.87%+9.50%+2.52%-11.00%+11.42%+69.90%+13.11%
32NKE耐克
96.880+1.160+1.21%596.11万5.78亿1462.27亿1156.07亿15.09亿11.93亿+2.32%+6.41%+4.14%-4.05%-19.35%-7.17%-10.10%
33TMUST-Mobile US
179.630-0.140-0.08%302.63万5.45亿2105.00亿1021.82亿11.72亿5.69亿+2.67%+9.30%+9.50%+9.89%+15.41%+38.42%+12.92%
34ABT雅培
107.320+3.050+2.93%504.86万5.36亿1866.97亿1855.10亿17.40亿17.29亿+5.02%+2.96%+2.53%-10.24%-0.21%+7.68%-1.54%
35CVX雪佛龙
156.875+0.945+0.61%340.20万5.33亿2897.98亿2700.86亿18.47亿17.22亿-3.34%-0.04%-4.23%+2.97%+6.84%+2.87%+7.40%
36PYPLPayPal
67.575+0.555+0.83%758.39万5.11亿706.87亿704.93亿10.46亿10.43亿+7.28%+9.74%+4.85%+8.21%+9.22%+6.43%+10.04%
37GEVGE Vernova LLC
164.255+3.945+2.46%301.83万4.91亿446.91亿446.84亿2.72亿2.72亿-6.62%+1.60%-1.29%+42.83%+42.83%+42.83%+42.83%
38TJXTJX公司
108.260+1.330+1.24%449.50万4.86亿1223.50亿1220.63亿11.30亿11.28亿+5.00%+8.09%+9.87%+10.82%+21.23%+38.44%+16.24%
39HD家得宝
328.400-2.700-0.82%146.72万4.80亿3256.46亿3250.22亿9.92亿9.90亿-1.93%+1.16%-4.82%-12.75%-5.44%+13.35%-4.01%
40CEGConstellation Energy
199.070-3.530-1.74%237.38万4.77亿627.54亿625.84亿3.15亿3.14亿-8.37%-9.85%-7.66%+18.77%+72.81%+115.21%+70.90%
41FSLR第一太阳能
267.570-5.880-2.15%175.10万4.74亿286.41亿269.15亿1.07亿1.01亿-1.54%+7.11%+38.20%+69.30%+69.08%+39.36%+55.31%
42INTC英特尔
30.420-0.0010.00%1511.93万4.61亿1294.96亿1292.76亿42.57亿42.50亿-1.40%+1.13%+1.10%-29.35%-32.20%-1.58%-39.04%
43PANWPalo Alto Networks
302.240+6.310+2.13%148.72万4.46亿978.65亿965.97亿3.24亿3.20亿+2.49%-2.95%+2.22%+4.18%+0.60%+37.32%+2.50%
44VSTVistra Energy
84.690-1.570-1.82%514.23万4.42亿294.26亿291.45亿3.47亿3.44亿-14.52%-11.90%-9.10%+38.95%+127.97%+249.33%+120.62%
45ACN埃森哲
289.355-2.385-0.82%151.76万4.41亿1819.26亿1815.40亿6.29亿6.27亿+2.50%-5.42%-5.63%-23.30%-14.94%-4.83%-16.92%
46CVS西维斯健康
61.695+0.755+1.24%715.69万4.39亿774.50亿772.54亿12.55亿12.52亿+3.52%+10.86%+10.80%-17.03%-15.61%-10.93%-20.39%
47CAT卡特彼勒
330.770+2.480+0.76%133.07万4.39亿1617.64亿1612.52亿4.89亿4.88亿-2.29%-5.68%-5.97%-2.79%+16.96%+43.35%+12.80%
48TAT&T
18.140-0.140-0.77%2411.07万4.37亿1300.67亿1298.06亿71.70亿71.56亿-0.44%+3.84%+5.59%+7.25%+12.54%+21.85%+11.66%
49ETN伊顿
316.250+2.790+0.89%137.52万4.33亿1264.37亿1259.87亿4.00亿3.98亿-4.99%-6.55%-5.10%+5.65%+33.87%+71.24%+32.13%
50MA万事达
450.790+2.110+0.47%95.88万4.32亿4190.61亿4152.53亿9.30亿9.21亿+0.83%-0.09%-1.03%-5.09%+8.02%+22.81%+6.01%