1NVDA英伟达
1128.040+31.710+2.89%1886.06万213.74亿2.77万亿2.66万亿24.60亿23.60亿+5.95%+21.98%+27.05%+21.73%+137.46%+188.08%+127.80%
2TSLA特斯拉
178.300+0.220+0.12%3163.72万57.05亿5686.34亿4943.21亿31.89亿27.72亿-0.52%+0.47%-1.60%-0.20%-26.88%-18.06%-28.24%
3AMD美国超微公司
164.177-2.723-1.63%2717.52万45.35亿2653.61亿2632.42亿16.16亿16.03亿-1.31%-0.18%+9.02%-22.33%+27.35%+39.22%+11.37%
4AAPL苹果
193.775+1.525+0.79%2003.72万38.87亿2.97万亿2.97万亿153.34亿153.08亿+2.00%+2.06%+5.81%+14.82%-0.73%+8.48%+0.91%
5MSFT微软
412.615-2.515-0.61%611.47万25.33亿3.07万亿3.06万亿74.32亿74.22亿-4.08%-1.81%+1.65%+1.03%+10.66%+23.79%+10.13%
6AMZN亚马逊
177.237+0.797+0.45%1218.53万21.61亿1.84万亿1.64万亿104.07亿92.61亿-1.94%-4.04%-4.82%+0.24%+20.23%+41.45%+16.65%
7CRM赛富时
232.740-1.700-0.73%913.80万21.48亿2255.25亿2192.32亿9.69亿9.42亿-14.52%-18.51%-14.95%-22.94%-7.08%+11.05%-11.44%
8METAMeta Platforms
475.970+9.140+1.96%426.07万20.19亿1.21万亿1.04万亿25.37亿21.89亿-0.47%+0.86%+5.31%-7.07%+43.19%+75.57%+34.61%
9SMCI超微电脑
764.655-19.855-2.53%246.03万19.19亿447.76亿383.57亿5855.65万5016.20万-13.49%-13.88%-2.31%-34.07%+180.45%+241.88%+169.00%
10GOOGL谷歌-A
172.230-0.270-0.16%862.65万14.90亿2.13万亿1.90万亿123.58亿110.27亿-1.58%-2.18%+2.98%+28.17%+27.59%+36.68%+23.29%
11GOOG谷歌-C
173.490-0.470-0.27%690.82万12.03亿2.14万亿1.91万亿123.58亿110.27亿-1.61%-2.14%+2.66%+28.28%+26.97%+37.01%+23.10%
12QCOM高通
205.595+1.545+0.76%501.43万10.39亿2294.44亿2289.98亿11.16亿11.14亿-1.86%+6.49%+14.92%+17.48%+56.04%+86.54%+43.46%
13AVGO博通
1316.330-12.220-0.92%75.60万10.07亿6100.15亿6013.29亿4.63亿4.57亿-5.52%-6.78%+6.28%-2.08%+44.00%+65.32%+18.43%
14MU美光科技
126.054+1.054+0.84%679.39万8.63亿1395.88亿1370.21亿11.07亿10.87亿-2.65%+0.61%+9.90%+27.48%+68.55%+87.10%+47.85%
15LLY礼来
835.130+14.790+1.80%87.39万7.23亿7937.12亿7918.68亿9.50亿9.48亿+3.43%+8.46%+13.82%+7.23%+40.13%+89.39%+43.76%
16ADSK欧特克
215.535+13.935+6.91%293.42万6.43亿461.06亿459.76亿2.14亿2.13亿+0.30%-2.57%+0.16%-15.09%-3.78%+3.41%-11.48%
17BA波音
181.580+3.970+2.24%332.65万6.06亿1114.69亿1016.97亿6.14亿5.60亿+4.05%-1.82%+1.00%-10.56%-25.79%-13.03%-30.34%
18COST好市多
815.825+5.935+0.73%72.93万5.97亿3617.16亿3606.44亿4.43亿4.42亿+0.75%+2.52%+9.67%+4.02%+37.03%+62.10%+23.98%
19XOM埃克森美孚
115.560-1.700-1.45%467.16万5.40亿5183.94亿5175.16亿44.86亿44.78亿+1.89%-3.41%+0.43%+8.50%+18.11%+13.62%+17.61%
20BAC美国银行
39.750-0.240-0.60%1259.65万5.02亿3108.60亿3097.86亿78.20亿77.93亿+0.13%+1.17%+6.71%+11.56%+29.30%+42.56%+18.89%
21BRK.B伯克希尔-B
409.640-4.760-1.15%118.65万4.88亿8828.53亿7509.07亿21.55亿18.33亿+0.55%-1.75%+2.19%+1.80%+16.02%+24.67%+14.85%
22ADBEAdobe
441.745-3.015-0.68%103.08万4.59亿1979.02亿1973.54亿4.48亿4.47亿-7.09%-8.62%-9.14%-20.56%-27.58%+1.74%-25.96%
23NFLX奈飞
634.300-7.320-1.14%69.67万4.45亿2733.21亿2706.96亿4.31亿4.27亿-1.93%+2.13%+9.49%+4.24%+39.79%+57.18%+30.28%
24CVS西维斯健康
60.245+0.645+1.08%725.27万4.35亿756.30亿754.38亿12.55亿12.52亿+8.47%+4.45%+7.77%-18.13%-18.27%-11.77%-22.26%
25VSTVistra Energy
93.485-5.595-5.65%441.18万4.17亿324.82亿321.72亿3.47亿3.44亿-8.44%-0.63%+14.72%+52.09%+155.26%+284.37%+143.53%
26HD家得宝
329.340-5.530-1.65%120.58万4.01亿3265.78亿3259.52亿9.92亿9.90亿+2.01%-3.65%-3.27%-11.93%+2.19%+15.32%-3.73%
27NOWServiceNow
653.160-3.770-0.57%59.46万3.92亿1338.98亿1335.22亿2.05亿2.04亿-11.56%-14.63%-8.86%-14.96%-6.57%+17.32%-7.55%
28PFE辉瑞
29.320+0.660+2.30%1284.01万3.74亿1661.45亿1659.07亿56.67亿56.59亿+2.20%+1.38%+7.45%+9.46%+5.52%-19.29%+4.93%
29FSLR第一太阳能
277.840+6.080+2.24%132.84万3.69亿297.40亿279.48亿1.07亿1.01亿+0.40%+40.61%+45.05%+73.27%+91.11%+36.42%+61.27%
30CVX雪佛龙
159.250-3.050-1.88%215.40万3.44亿2941.86亿2741.75亿18.47亿17.22亿+1.47%-1.14%+0.08%+8.45%+14.18%+6.17%+9.02%
31MRNAModerna
149.590+7.040+4.94%233.76万3.42亿573.29亿522.34亿3.83亿3.49亿-10.22%+12.56%+19.67%+50.37%+86.24%+16.05%+50.42%
32TMUST-Mobile US
177.350+2.390+1.37%193.27万3.42亿2078.28亿912.46亿11.72亿5.14亿+7.25%+8.55%+8.16%+8.30%+14.28%+35.77%+11.48%
33VVisa
269.820-2.640-0.97%124.97万3.39亿5399.09亿4240.04亿20.01亿15.71亿-1.70%-3.67%+0.68%-2.85%+5.90%+19.91%+4.02%
34CEGConstellation Energy
208.930-8.320-3.83%160.27万3.37亿658.62亿656.84亿3.15亿3.14亿-9.27%-1.81%+7.38%+16.52%+88.53%+140.79%+79.37%
35JNJ强生
148.120+1.450+0.99%224.10万3.32亿3564.77亿3558.16亿24.07亿24.02亿+0.78%-3.44%+0.03%-6.01%-2.57%-3.51%-4.01%
36BBY百思买
86.070+1.250+1.47%374.26万3.23亿186.21亿167.47亿2.16亿1.95亿+20.38%+17.34%+15.58%+9.55%+19.23%+24.16%+11.29%
37JPM摩根大通
201.320-1.310-0.65%159.82万3.22亿5781.24亿5749.78亿28.72亿28.56亿+0.30%-1.69%+5.67%+7.78%+28.53%+48.58%+19.78%
38CAT卡特彼勒
330.250-8.270-2.44%96.42万3.22亿1615.10亿1609.98亿4.89亿4.88亿-5.35%-7.30%-1.93%-2.58%+28.32%+51.20%+12.62%
39INTC英特尔
30.350-0.500-1.62%1051.66万3.22亿1292.00亿1289.84亿42.57亿42.50亿-1.20%-4.65%-1.38%-33.97%-28.42%+3.06%-39.18%
40PEP百事可乐
171.650-1.250-0.72%185.68万3.20亿2359.82亿2353.75亿13.75亿13.71亿-3.56%-5.79%-2.55%+5.24%+4.39%-4.71%+1.84%
41UNH联合健康
495.900+0.530+0.11%60.12万2.98亿4564.19亿4550.79亿9.20亿9.18亿-2.41%-5.48%+0.70%+3.98%-9.44%+1.08%-5.43%
42NEE新纪元能源
79.070-0.435-0.55%376.35万2.97亿1624.52亿1616.49亿20.55亿20.44亿+3.88%+4.59%+13.46%+41.48%+34.53%+10.78%+32.22%
43SBUX星巴克
81.170+0.950+1.18%344.07万2.78亿919.41亿912.27亿11.33亿11.24亿+2.92%+4.26%+11.87%-10.08%-14.83%-16.77%-14.30%
44INTU财捷
568.060-8.380-1.45%48.34万2.77亿1587.99亿1542.40亿2.80亿2.72亿-6.41%-14.08%-9.73%-12.39%-0.73%+29.10%-8.85%
45MCD麦当劳
258.795+1.575+0.61%106.22万2.74亿1865.09亿1858.93亿7.21亿7.18亿+0.92%-4.37%-3.64%-10.52%-8.25%-8.14%-11.65%
46CMG奇波雷墨西哥烧烤
3066.700-62.820-2.01%8.87万2.73亿842.33亿834.04亿2746.70万2719.66万-2.69%-4.57%-2.81%+13.99%+36.73%+47.84%+34.10%
47MRK默沙东
128.645+3.105+2.47%212.00万2.71亿3258.33亿3250.24亿25.33亿25.27亿-0.65%-1.94%+0.89%+4.41%+25.69%+16.85%+18.75%
48BKNGBooking Holdings
3746.420-29.930-0.79%6.87万2.59亿1271.07亿1267.14亿3392.75万3382.27万-1.29%+1.03%+4.73%+7.73%+14.69%+40.64%+5.89%
49GM通用汽车
45.410+0.420+0.93%567.74万2.58亿518.11亿516.07亿11.41亿11.36亿+2.95%-0.76%+1.23%+15.40%+34.95%+34.19%+26.80%
50CSCO思科
46.402-0.098-0.21%548.13万2.55亿1869.43亿1866.54亿40.29亿40.23亿-0.04%-3.67%-1.52%-4.33%-2.55%-4.71%-6.68%