1NVDA英伟达
1205.800-4.180-0.35%3432.88万411.53亿2.97万亿2.85万亿24.60亿23.60亿+9.99%+16.17%+35.87%+32.67%+149.40%+211.09%+143.50%
2TSLA特斯拉
177.065-0.875-0.49%4899.83万87.09亿5646.95亿4908.97亿31.89亿27.72亿-0.57%+1.91%+2.96%+4.48%-29.47%-27.55%-28.74%
3AAPL苹果
196.140+1.660+0.85%3820.55万74.72亿3.01万亿3.00万亿153.34亿153.08亿+2.02%+4.96%+6.41%+14.77%-0.73%+8.97%+2.14%
4AMD美国超微公司
167.250+0.470+0.28%3868.92万64.87亿2703.28亿2681.70亿16.16亿16.03亿+0.21%+4.25%+9.75%-14.14%+21.20%+33.89%+13.46%
5AMZN亚马逊
184.580-0.420-0.23%1936.08万35.84亿1.92万亿1.71万亿104.07亿92.62亿+4.61%+1.95%-2.60%+4.55%+25.21%+49.54%+21.48%
6METAMeta Platforms
494.380+0.620+0.13%676.70万33.50亿1.25万亿1.08万亿25.37亿21.89亿+5.90%+6.14%+3.99%-0.24%+48.54%+86.79%+39.82%
7MSFT微软
423.850-0.670-0.16%728.63万30.97亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
8SMCI超微电脑
771.000-6.920-0.89%297.34万22.98亿451.47亿386.75亿5855.65万5016.25万-1.72%-9.01%-3.59%-35.10%+161.89%+194.66%+171.23%
9GOOGL谷歌-A
175.707-1.023-0.58%1052.33万18.58亿2.17万亿1.94万亿123.58亿110.27亿+1.86%+1.24%+3.38%+25.69%+33.17%+43.75%+25.78%
10AVGO博通
1407.690+6.420+0.46%122.16万17.27亿6523.53亿6430.65亿4.63亿4.57亿+5.96%+1.03%+7.81%+12.39%+28.35%+78.41%+26.65%
11GOOG谷歌-C
177.320-1.030-0.58%904.71万16.12亿2.19万亿1.96万亿123.58亿110.30亿+1.93%+1.29%+3.35%+25.96%+33.12%+44.32%+25.82%
12LLY礼来
851.020+13.730+1.64%183.52万15.61亿8088.14亿8069.38亿9.50亿9.48亿+3.74%+5.27%+10.49%+12.49%+48.86%+92.22%+46.50%
13MU美光科技
130.620+0.550+0.42%906.45万11.88亿1446.44亿1419.84亿11.07亿10.87亿+4.50%+3.44%+10.87%+38.86%+59.29%+100.81%+53.21%
14CRM赛富时
242.300-0.460-0.19%465.95万11.30亿2347.89亿2282.44亿9.69亿9.42亿+3.35%-13.02%-11.95%-20.47%-5.67%+12.68%-7.80%
15LULULululemon Athletica
320.940-2.090-0.65%289.66万9.39亿401.18亿370.19亿1.25亿1.15亿+2.87%+7.07%-9.07%-31.06%-34.41%-10.95%-37.23%
16JPM摩根大通
200.020+3.110+1.58%467.02万9.33亿5743.91亿5712.65亿28.72亿28.56亿-1.29%+1.57%+1.28%+5.12%+23.44%+45.61%+19.01%
17UNH联合健康
492.970-8.950-1.78%187.65万9.30亿4537.22亿4523.91亿9.20亿9.18亿-0.48%-4.62%-2.77%+1.02%-7.36%+1.41%-5.99%
18ORCL甲骨文
125.428+1.928+1.56%739.70万9.22亿3447.39亿1999.60亿27.49亿15.94亿+7.03%+1.08%+7.53%+0.25%+25.93%+15.82%+19.81%
19XOM埃克森美孚
113.310-0.660-0.58%808.93万9.21亿5083.00亿5074.39亿44.86亿44.78亿-3.37%-0.18%-3.55%+4.29%+13.50%+9.23%+15.32%
20WMT沃尔玛
65.985-1.165-1.73%1369.76万9.07亿5318.26亿2855.09亿80.60亿43.27亿+0.34%+1.77%+9.17%+8.42%+30.99%+31.15%+26.43%
21COST好市多
845.750+3.110+0.37%105.94万8.97亿3749.51亿3738.40亿4.43亿4.42亿+4.43%+6.20%+8.56%+15.38%+37.55%+68.36%+28.52%
22ADBEAdobe
464.950+6.820+1.49%182.35万8.48亿2082.98亿2077.21亿4.48亿4.47亿+4.54%-3.80%-3.67%-18.93%-20.47%+2.41%-22.07%
23VVisa
279.260+2.220+0.80%287.81万8.03亿5587.98亿4388.38亿20.01亿15.71亿+2.50%+1.83%+0.44%-1.88%+8.34%+25.89%+7.66%
24QCOM高通
205.309-4.131-1.97%374.17万7.77亿2291.25亿2286.82亿11.16亿11.14亿+0.62%+2.18%+14.19%+21.80%+46.43%+76.31%+43.26%
25BRK.B伯克希尔-B
414.165+3.085+0.75%185.47万7.68亿8926.06亿7592.01亿21.55亿18.33亿-0.06%+2.04%+1.31%+1.48%+15.65%+23.52%+16.12%
26DHR丹纳赫
263.610-4.370-1.63%268.97万7.14亿1952.52亿1740.36亿7.41亿6.60亿+2.65%+0.85%+4.84%+3.35%+15.23%+26.93%+14.07%
27BAC美国银行
39.870+0.410+1.04%1797.44万7.14亿3117.97亿3107.19亿78.20亿77.93亿+0.31%+2.41%+4.79%+11.18%+19.02%+40.27%+19.97%
28NFLX奈飞
641.115-7.405-1.14%108.47万7.00亿2762.57亿2736.05亿4.31亿4.27亿-0.08%+0.86%+4.74%+5.20%+36.46%+52.64%+31.68%
29UBER优步
69.498+0.598+0.87%993.06万6.86亿1452.17亿1448.40亿20.90亿20.84亿+7.65%+9.27%+2.31%-11.18%+11.20%+69.55%+12.88%
30SHW宣伟公司
292.935-11.125-3.66%231.12万6.73亿742.73亿685.05亿2.54亿2.34亿-3.58%-3.35%-8.38%-12.83%-4.08%+22.77%-5.65%
31SBUX星巴克
81.500+0.030+0.04%818.12万6.69亿923.15亿915.98亿11.33亿11.24亿+1.60%+4.08%+8.51%-10.36%-15.56%-14.75%-13.95%
32TMUST-Mobile US
180.090+0.320+0.18%351.94万6.34亿2110.39亿1024.43亿11.72亿5.69亿+2.93%+9.58%+9.78%+10.17%+15.70%+38.77%+13.20%
33CVX雪佛龙
156.410+0.480+0.31%402.28万6.31亿2889.39亿2692.85亿18.47亿17.22亿-3.63%-0.34%-4.51%+2.66%+6.53%+2.57%+7.08%
34ABT雅培
107.755+3.485+3.34%590.31万6.29亿1874.54亿1862.61亿17.40亿17.29亿+5.45%+3.38%+2.95%-9.88%+0.20%+8.12%-1.14%
35NKE耐克
96.820+1.100+1.15%642.67万6.23亿1461.36亿1155.36亿15.09亿11.93亿+2.26%+6.34%+4.08%-4.11%-19.40%-7.23%-10.15%
36PYPLPayPal
67.580+0.560+0.84%831.68万5.60亿706.92亿704.99亿10.46亿10.43亿+7.29%+9.74%+4.86%+8.21%+9.23%+6.44%+10.05%
37TJXTJX公司
108.088+1.158+1.08%506.73万5.48亿1221.56亿1218.69亿11.30亿11.28亿+4.84%+7.92%+9.69%+10.65%+21.03%+38.22%+16.05%
38GEVGE Vernova LLC
163.610+3.300+2.06%330.70万5.38亿445.16亿445.08亿2.72亿2.72亿-6.99%+1.20%-1.68%+42.27%+42.27%+42.27%+42.27%
39CEGConstellation Energy
198.110-4.490-2.22%266.90万5.35亿624.51亿622.82亿3.15亿3.14亿-8.81%-10.29%-8.10%+18.20%+71.98%+114.17%+70.08%
40INTC英特尔
30.509+0.089+0.29%1746.02万5.32亿1298.78亿1296.58亿42.57亿42.50亿-1.10%+1.43%+1.39%-29.14%-32.00%-1.29%-38.86%
41CMG奇波雷墨西哥烧烤
3173.230-38.430-1.20%16.60万5.32亿871.59亿863.01亿2746.70万2719.66万+1.40%+1.11%-1.85%+16.55%+39.44%+55.51%+38.75%
42HD家得宝
327.010-4.090-1.24%162.58万5.32亿3242.68亿3236.46亿9.92亿9.90亿-2.35%+0.73%-5.23%-13.11%-5.84%+12.87%-4.41%
43PANWPalo Alto Networks
302.430+6.500+2.20%175.79万5.27亿979.27亿966.58亿3.24亿3.20亿+2.55%-2.89%+2.29%+4.24%+0.66%+37.41%+2.56%
44ACN埃森哲
288.700-3.040-1.04%179.40万5.21亿1815.14亿1811.29亿6.29亿6.27亿+2.27%-5.63%-5.84%-23.47%-15.13%-5.04%-17.11%
45FSLR第一太阳能
266.665-6.785-2.48%192.32万5.20亿285.44亿268.24亿1.07亿1.01亿-1.87%+6.75%+37.73%+68.73%+68.51%+38.89%+54.79%
46FCX麦克莫兰銅金
49.480-1.770-3.45%1051.13万5.19亿710.78亿706.37亿14.36亿14.28亿-6.16%-3.36%-3.13%+14.32%+18.68%+32.72%+17.00%
47CVS西维斯健康
61.670+0.730+1.20%827.58万5.08亿774.19亿772.23亿12.55亿12.52亿+3.47%+10.82%+10.76%-17.07%-15.65%-10.96%-20.42%
48NOWServiceNow
700.645-2.515-0.36%71.65万5.01亿1436.32亿1432.29亿2.05亿2.04亿+6.65%-7.58%-3.08%-9.81%+2.98%+31.20%-0.83%
49ETN伊顿
314.825+1.365+0.44%157.02万4.95亿1258.67亿1254.19亿4.00亿3.98亿-5.42%-6.97%-5.53%+5.17%+33.26%+70.47%+31.54%
50TAT&T
18.105-0.175-0.96%2728.82万4.95亿1298.16亿1295.56亿71.70亿71.56亿-0.63%+3.63%+5.38%+7.05%+12.32%+21.61%+11.45%