1NVDA英伟达
1116.480+11.480+1.04%361.74万40.57亿2.75万亿2.63万亿24.60亿23.60亿+17.59%+17.98%+34.45%+29.88%+145.38%+180.83%+125.46%
2AAPL苹果
192.390+1.100+0.58%240.35万4.60亿2.95万亿2.95万亿153.34亿153.08亿+0.78%+1.41%+13.79%+13.24%+0.30%+7.40%+0.19%
3GOOGL谷歌-A
172.950+0.840+0.49%225.26万3.88亿2.14万亿1.90万亿123.58亿109.81亿-1.94%+0.26%+5.55%+30.36%+33.02%+39.79%+23.81%
4TSLA特斯拉
177.213-1.577-0.88%215.13万3.84亿5651.68亿4913.09亿31.89亿27.72亿-1.61%+1.85%-1.54%-1.95%-25.97%-14.60%-28.68%
5MSFT微软
415.670+1.000+0.24%88.25万3.67亿3.09万亿3.08万亿74.32亿74.22亿-3.45%-1.75%+5.44%+3.42%+13.12%+25.96%+10.94%
6CRM赛富时
219.960+1.950+0.89%148.25万3.26亿2131.41亿2071.83亿9.69亿9.42亿-22.50%-23.50%-18.14%-26.28%-11.59%+3.45%-16.30%
7SHW宣伟公司
301.455-0.595-0.20%102.45万3.09亿764.34亿704.97亿2.54亿2.34亿-1.88%-4.50%-0.40%-9.34%+5.62%+29.50%-2.91%
8SMCI超微电脑
804.680-23.260-2.81%36.80万2.99亿471.19亿403.64亿5855.65万5016.20万-7.85%-15.51%+8.99%-26.23%+217.53%+248.32%+183.08%
9AMZN亚马逊
178.915-0.405-0.23%155.54万2.78亿1.86万亿1.66万亿104.07亿92.61亿-2.30%-3.80%-0.05%+2.75%+23.80%+45.73%+17.75%
10AMD美国超微公司
166.050-0.700-0.42%157.47万2.62亿2683.89亿2662.45亿16.16亿16.03亿+0.32%+4.00%+15.10%-19.05%+42.14%+38.99%+12.65%
11METAMeta Platforms
468.275+1.225+0.26%40.19万1.87亿1.19万亿1.03万亿25.37亿21.89亿+0.11%-2.75%+6.62%-4.48%+47.67%+71.96%+32.44%
12GOOG谷歌-C
174.270+0.710+0.41%100.50万1.74亿2.15万亿1.92万亿123.58亿110.27亿-2.10%+0.22%+5.25%+30.27%+32.60%+40.12%+23.66%
13GM通用汽车
43.000-0.410-0.94%321.94万1.40亿490.61亿488.39亿11.41亿11.36亿-2.21%-5.47%-3.31%+5.78%+31.05%+31.34%+20.07%
14INTC英特尔
30.160-0.030-0.10%436.74万1.32亿1283.91亿1281.77亿42.57亿42.50亿-4.01%-3.55%-0.29%-29.84%-26.41%-1.76%-39.56%
15NOWServiceNow
650.240+6.950+1.08%19.91万1.30亿1332.99亿1329.25亿2.05亿2.04亿-15.64%-14.51%-5.16%-12.15%-5.24%+19.76%-7.96%
16KLAC科磊
769.690-0.440-0.06%16.70万1.29亿1036.31亿1033.59亿1.35亿1.34亿-0.26%+1.31%+15.80%+9.26%+46.23%+71.75%+32.97%
17AVGO博通
1360.683-3.398-0.25%9.01万1.23亿6305.69亿6215.89亿4.63亿4.57亿-2.27%-5.26%+9.48%+1.77%+51.92%+75.66%+22.42%
18TJXTJX公司
103.849+0.479+0.46%113.79万1.18亿1176.09亿1173.28亿11.33亿11.30亿+2.70%+5.45%+11.11%+7.04%+18.11%+37.50%+11.50%
19BAC美国银行
38.700+0.070+0.18%298.85万1.16亿3026.48亿3016.03亿78.20亿77.93亿-2.67%-0.54%+4.74%+9.35%+27.65%+42.59%+15.75%
20PEP百事可乐
169.780-0.700-0.41%63.05万1.07亿2334.11亿2328.11亿13.75亿13.71亿-6.76%-5.39%-3.07%+4.78%+2.13%-4.72%+0.73%
21COST好市多
806.110-9.230-1.13%12.48万1.01亿3574.08亿3563.50亿4.43亿4.42亿+0.53%+2.42%+11.62%+6.25%+36.15%+61.94%+22.50%
22PFE辉瑞
28.285+0.085+0.30%293.37万8282.17万1602.80亿1600.51亿56.67亿56.59亿-4.44%-1.86%+5.64%+10.09%+1.23%-21.45%+1.23%
23ADBEAdobe
441.400-4.470-1.00%18.31万8165.29万1977.47亿1972.00亿4.48亿4.47亿-8.79%-9.06%-5.96%-18.99%-25.90%+3.43%-26.01%
24QCOM高通
207.900+3.100+1.51%36.40万7557.42万2320.16亿2315.65亿11.16亿11.14亿+2.87%+7.27%+27.20%+29.30%+61.45%+83.59%+45.07%
25MU美光科技
127.120+0.830+0.66%58.57万7414.33万1407.69亿1381.80亿11.07亿10.87亿+0.67%-0.54%+15.88%+34.69%+74.23%+85.07%+49.10%
26ULTAUlta美容
400.150+14.570+3.78%17.14万7057.98万190.94亿190.36亿4771.64万4757.32万+5.77%-0.81%-0.49%-27.17%-19.08%-0.91%-18.34%
27WMT沃尔玛
64.455-0.435-0.67%95.55万6188.67万5194.94亿2788.89亿80.60亿43.27亿-1.22%+7.73%+9.90%+8.09%+26.87%+33.04%+23.50%
28WM美国废物管理
206.130-0.120-0.06%28.65万5908.37万826.75亿824.41亿4.01亿4.00亿-1.81%-1.37%-0.30%0.00%+18.92%+28.17%+15.50%
29BKNGBooking Holdings
3745.910-8.710-0.23%1.48万5547.11万1270.90亿1266.97亿3392.75万3382.27万-2.07%-1.23%+9.67%+9.48%+19.22%+47.28%+5.87%
30ABBV艾伯维公司
156.580+0.270+0.17%32.53万5084.22万2765.00亿2758.93亿17.66亿17.62亿-1.90%-4.40%-3.18%-11.79%+9.00%+22.11%+2.96%
31MMC威达信
205.250+0.850+0.42%24.20万4947.22万1011.32亿1009.04亿4.93亿4.92亿-2.64%-0.52%+2.74%+2.02%+5.77%+19.40%+9.10%
32NFLX奈飞
646.310-1.350-0.21%7.49万4839.40万2784.96亿2758.21亿4.31亿4.27亿+0.91%+5.34%+17.15%+7.99%+44.68%+60.32%+32.75%
33PANWPalo Alto Networks
297.615+4.435+1.51%15.67万4662.85万963.68亿951.19亿3.24亿3.20亿-3.55%-4.71%+3.58%+2.23%+3.63%+37.28%+0.93%
34MA万事达
442.430+0.330+0.07%9.94万4395.61万4112.90亿4075.52亿9.30亿9.21亿-3.09%-3.40%+0.08%-5.23%+8.13%+20.00%+4.04%
35ECL艺康集团
227.965-0.735-0.32%18.74万4286.12万651.00亿578.46亿2.86亿2.54亿-2.45%-2.14%+1.33%+2.30%+20.45%+36.33%+15.22%
36LLY礼来
816.230+1.170+0.14%4.85万3966.18万7757.49亿7739.47亿9.50亿9.48亿+1.66%+3.71%+5.26%+5.15%+39.00%+88.40%+40.51%
37LULULululemon Athletica
308.700+5.800+1.91%12.28万3778.55万388.69亿358.26亿1.26亿1.16亿+3.03%-11.00%-12.90%-30.79%-32.99%-5.98%-39.62%
38UNH联合健康
484.553+2.903+0.60%7.46万3603.01万4459.75亿4446.66亿9.20亿9.18亿-7.06%-6.38%+0.09%+2.81%-11.48%-0.32%-7.60%
39ACN埃森哲
282.920-1.880-0.66%12.66万3596.98万1778.80亿1775.03亿6.29亿6.27亿-7.88%-8.30%-5.27%-24.64%-15.01%-5.87%-18.77%
40ELVElevance Health
523.400+16.060+3.17%6.70万3525.70万1216.48亿1213.43亿2.32亿2.32亿-4.45%-3.07%-0.27%+5.37%+9.78%+14.16%+11.35%
41VSTVistra Energy
104.350-1.020-0.97%33.12万3510.23万362.57亿359.11亿3.47亿3.44亿+10.69%+7.68%+35.77%+77.81%+190.26%+333.57%+171.84%
42BRK.B伯克希尔-B
408.547-0.064-0.02%8.58万3506.52万8804.97亿7489.02亿21.55亿18.33亿-1.31%-1.02%+2.50%+1.95%+15.94%+26.44%+14.55%
43VVisa
270.760-0.540-0.20%12.85万3480.52万5417.90亿4254.81亿20.01亿15.71亿-1.75%-3.64%+1.47%-2.91%+6.87%+20.47%+4.39%
44MCD麦当劳
253.820+1.750+0.69%12.80万3252.33万1829.23亿1823.21亿7.21亿7.18亿-4.50%-7.32%-7.51%-13.24%-11.01%-9.84%-13.91%
45HPQ惠普
36.880-1.480-3.86%82.30万3079.66万360.86亿351.18亿9.78亿9.52亿+11.72%+17.60%+32.90%+27.75%+31.81%+29.91%+23.67%
46JPM摩根大通
199.495+0.165+0.08%15.30万3049.28万5728.83亿5697.66亿28.72亿28.56亿+0.60%-1.29%+3.98%+6.42%+29.16%+48.85%+18.69%
47INTU财捷
564.885+1.915+0.34%5.41万3040.74万1579.12亿1532.92亿2.80亿2.71亿-15.72%-13.78%-8.18%-11.58%+0.05%+34.68%-9.36%
48NEE新纪元能源
78.240+0.050+0.06%34.51万2702.20万1607.47亿1599.52亿20.55亿20.44亿+2.52%+1.54%+14.04%+41.23%+31.16%+9.86%+29.99%
49AJG亚瑟加拉格尔
251.890+2.800+1.12%10.50万2619.04万550.42亿543.30亿2.19亿2.16亿-2.24%+0.04%+5.48%+2.67%+4.13%+25.51%+12.29%
50ABT雅培
101.7400.0000.00%25.31万2574.71万1769.90亿1758.64亿17.40亿17.29亿-2.94%-2.72%-4.28%-13.70%-2.10%+0.96%-6.66%