1NVDA英伟达
122.410+1.522+1.26%2.70亿327.20亿3.01万亿2.89万亿246.00亿235.98亿+6.44%+14.97%+36.20%+39.19%+150.40%+210.13%+147.21%
2AAPL苹果
193.330-3.560-1.81%7489.78万145.95亿2.96万亿2.96万亿153.34亿153.08亿-0.36%+1.76%+5.62%+11.90%-1.89%+5.75%+0.68%
3AMD美国超微公司
160.840-7.030-4.19%5689.33万92.26亿2599.68亿2578.92亿16.16亿16.03亿-1.66%-3.32%+5.87%-14.02%+15.59%+24.50%+9.11%
4TSLA特斯拉
174.803-2.677-1.51%4243.32万74.55亿5574.81亿4845.79亿31.89亿27.72亿-0.84%-2.48%+3.76%+7.57%-31.04%-30.03%-29.65%
5AMZN亚马逊
187.010+2.710+1.47%2164.45万40.26亿1.95万亿1.73万亿104.07亿92.62亿+4.86%+3.46%-0.25%+4.62%+24.70%+47.75%+23.08%
6MSFT微软
427.380+3.530+0.83%878.42万37.46亿3.18万亿3.17万亿74.32亿74.21亿+3.35%-0.65%+3.23%+0.69%+15.70%+29.80%+14.07%
7METAMeta Platforms
500.830+7.870+1.60%702.46万34.97亿1.27万亿1.10万亿25.37亿21.89亿+4.89%+4.73%+5.17%+1.83%+49.70%+84.97%+41.64%
8SMCI超微电脑
798.383+29.273+3.81%426.45万33.58亿467.51亿400.49亿5855.65万5016.24万+3.61%-9.67%-0.01%-29.35%+166.03%+208.67%+180.86%
9AVGO博通
1435.006+28.366+2.02%218.96万31.40亿6650.12亿6555.35亿4.63亿4.57亿+8.56%+1.93%+7.67%+14.17%+28.15%+71.09%+29.10%
10GOOGL谷歌-A
174.995+0.735+0.42%1518.81万26.46亿2.16万亿1.93万亿123.58亿110.27亿+1.17%+0.12%+3.88%+22.43%+32.12%+41.70%+25.42%
11GOOG谷歌-C
176.540+0.790+0.45%1137.18万19.97亿2.18万亿1.95万亿123.58亿110.30亿+1.33%+0.23%+3.79%+22.45%+32.05%+42.13%+25.41%
12LLY礼来
869.675+19.685+2.32%190.28万16.36亿8265.44亿8246.17亿9.50亿9.48亿+4.62%+7.71%+14.63%+14.52%+52.56%+96.76%+49.71%
13MU美光科技
135.400+4.460+3.41%1059.75万14.20亿1499.38亿1471.80亿11.07亿10.87亿+5.64%+4.56%+11.68%+48.24%+66.70%+101.92%+58.81%
14CRM赛富时
240.750-1.100-0.45%463.11万11.20亿2332.87亿2267.93亿9.69亿9.42亿+1.75%-11.58%-12.98%-20.63%-7.85%+12.81%-8.39%
15ADBEAdobe
458.540-6.890-1.48%242.86万11.14亿2054.26亿2048.51亿4.48亿4.47亿+4.45%-3.55%-4.92%-19.62%-21.57%-3.39%-23.14%
16UBER优步
69.020-0.290-0.42%1576.78万10.82亿1442.19亿1438.43亿20.90亿20.84亿+8.20%+7.41%+3.03%-11.11%+11.57%+65.36%+12.10%
17WMT沃尔玛
66.895+1.015+1.54%1419.29万9.46亿5380.73亿2894.46亿80.44亿43.27亿+1.63%+2.32%+10.61%+10.01%+32.30%+32.09%+28.18%
18XOM埃克森美孚
113.135+0.385+0.34%832.59万9.45亿5075.15亿5066.51亿44.86亿44.78亿-1.15%-0.25%-3.31%+2.32%+14.09%+10.06%+15.14%
19VVisa
275.310-3.360-1.21%340.15万9.36亿5508.95亿4326.22亿20.01亿15.71亿+1.82%+0.30%-1.75%-3.70%+7.10%+22.67%+6.14%
20ORCL甲骨文
124.990-0.930-0.74%741.71万9.31亿3435.37亿1992.60亿27.49亿15.94亿+4.79%+1.69%+7.13%-0.11%+21.84%+8.89%+19.40%
21QCOM高通
209.760+3.140+1.52%444.08万9.26亿2340.92亿2336.37亿11.16亿11.14亿+1.87%+0.12%+15.68%+25.03%+47.90%+75.66%+46.37%
22UNH联合健康
491.460+0.770+0.16%188.06万9.20亿4523.32亿4509.98亿9.20亿9.18亿-1.20%-3.29%-4.16%+0.50%-7.10%+1.31%-6.28%
23PEP百事可乐
165.940-5.100-2.98%533.90万8.91亿2281.32亿2275.46亿13.75亿13.71亿-2.32%-6.03%-6.98%+1.50%+0.92%-5.99%-0.77%
24CEGConstellation Energy
212.750+14.750+7.45%381.20万8.00亿670.66亿668.85亿3.15亿3.14亿+2.16%-7.61%-0.86%+29.42%+79.79%+128.87%+82.65%
25LUV西南航空
29.825+2.075+7.48%2612.77万7.80亿178.49亿177.55亿5.98亿5.95亿+7.71%+11.12%+9.01%+6.10%+3.99%-3.05%+3.82%
26BAC美国银行
39.715-0.065-0.16%1948.33万7.72亿3105.86亿3095.06亿78.20亿77.93亿+0.19%+0.65%+3.92%+11.95%+19.76%+40.40%+19.51%
27FSLR第一太阳能
280.915+13.575+5.08%276.22万7.65亿300.70亿282.58亿1.07亿1.01亿+3.00%+1.51%+47.04%+88.04%+66.55%+43.15%+63.06%
28NFLX奈飞
643.110+1.640+0.26%119.28万7.64亿2771.17亿2744.50亿4.31亿4.27亿+1.47%-0.56%+5.28%+4.91%+36.23%+51.69%+32.09%
29CVX雪佛龙
157.100+1.020+0.65%483.88万7.62亿2902.14亿2704.66亿18.47亿17.22亿-0.23%-0.41%-4.30%+1.92%+7.41%+4.02%+7.55%
30JPM摩根大通
199.555-0.395-0.20%376.07万7.51亿5730.56亿5699.27亿28.72亿28.56亿-1.12%-0.58%+0.39%+6.78%+22.23%+45.28%+18.73%
31COST好市多
848.850+3.270+0.39%86.14万7.29亿3763.25亿3752.04亿4.43亿4.42亿+4.10%+4.83%+7.83%+16.16%+32.18%+67.78%+29.00%
32TMUST-Mobile US
180.870+1.050+0.58%387.77万7.01亿2119.53亿1093.35亿11.72亿6.04亿+4.50%+9.37%+10.57%+11.48%+16.74%+39.99%+13.69%
33INTC英特尔
30.820+0.080+0.26%2202.63万6.74亿1312.01亿1309.74亿42.57亿42.50亿+1.75%+0.33%+3.25%-27.61%-32.76%-5.50%-38.24%
34GM通用汽车
47.625+1.905+4.17%1325.66万6.26亿543.38亿541.24亿11.41亿11.36亿+4.40%+8.25%+5.62%+21.26%+34.04%+31.33%+33.33%
35BRK.B伯克希尔-B
409.700-4.020-0.97%152.17万6.25亿8829.83亿7510.17亿21.55亿18.33亿-1.23%+0.56%-0.57%+0.73%+14.92%+22.81%+14.87%
36PFE辉瑞
28.055-0.525-1.84%2223.58万6.23亿1589.76亿1587.46亿56.67亿56.58亿-4.28%-2.86%+0.16%+1.24%+8.55%-25.76%+0.41%
37AMAT应用材料
228.270+6.540+2.95%272.12万6.15亿1890.02亿1889.19亿8.28亿8.28亿+6.56%+3.34%+9.04%+13.92%+41.45%+64.32%+41.34%
38F福特汽车
12.460+0.310+2.55%4939.02万6.12亿497.45亿486.86亿39.92亿39.07亿+2.21%+2.47%+3.92%+4.40%+7.75%-3.50%+6.25%
39LRCX泛林集团
1005.893+43.173+4.48%60.11万5.95亿1315.11亿1309.24亿1.31亿1.30亿+7.51%+3.64%+9.88%+8.67%+30.32%+62.01%+28.70%
40KO可口可乐
63.600-0.310-0.49%923.57万5.89亿2739.86亿2464.13亿43.08亿38.74亿+1.06%+2.58%+0.54%+5.12%+9.40%+9.00%+8.79%
41PYPLPayPal
67.290-0.010-0.01%878.06万5.87亿703.88亿701.96亿10.46亿10.43亿+6.04%+9.17%+6.93%+6.81%+9.84%+5.59%+9.57%
42PANWPalo Alto Networks
308.130+6.230+2.06%192.24万5.85亿997.72亿984.79亿3.24亿3.20亿+4.64%-4.19%+3.58%+7.15%+0.27%+34.47%+4.49%
43BA波音
190.710+0.470+0.25%302.15万5.76亿1170.74亿1068.10亿6.14亿5.60亿+3.33%+9.28%+6.83%+5.28%-27.84%-13.92%-26.84%
44TMO赛默飞世尔
580.450-0.640-0.11%97.24万5.64亿2215.67亿2210.47亿3.82亿3.81亿+1.91%-0.62%-2.12%-0.76%+12.12%+11.14%+9.43%
45MA万事达
449.740-0.050-0.01%123.76万5.54亿4180.85亿4142.75亿9.30亿9.21亿+1.48%-0.32%-1.58%-6.07%+7.77%+20.54%+5.76%
46INTU财捷
567.960-5.940-1.04%97.30万5.53亿1587.72亿1542.20亿2.80亿2.72亿+0.13%-6.43%-10.18%-12.50%-6.39%+28.13%-8.87%
47BKNGBooking Holdings
3799.050-14.040-0.37%14.35万5.42亿1288.92亿1284.94亿3392.75万3382.27万+1.17%+0.33%+0.05%+8.44%+9.73%+46.53%+7.62%
48LULULululemon Athletica
318.150+0.290+0.09%165.59万5.25亿397.70亿366.95亿1.25亿1.15亿+3.76%+5.00%-9.86%-32.31%-35.26%-13.59%-37.78%
49DHR丹纳赫
265.290+2.210+0.84%197.33万5.19亿1964.97亿1751.42亿7.41亿6.60亿+1.50%+0.96%+4.70%+4.88%+17.00%+26.30%+14.80%
50JNJ强生
147.050-0.030-0.02%345.99万5.07亿3539.02亿3532.38亿24.07亿24.02亿-0.47%+0.05%-1.11%-6.89%-3.73%-5.16%-4.71%