1NVDA英伟达
121.790+0.902+0.75%3.11亿376.17亿3.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
2AAPL苹果
193.120-3.770-1.91%9653.88万187.70亿2.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
3AMD美国超微公司
160.340-7.530-4.49%6695.52万108.39亿2591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
4TSLA特斯拉
173.790-3.690-2.08%5071.49万88.96亿5542.50亿4817.71亿31.89亿27.72亿-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
5AMZN亚马逊
187.060+2.760+1.50%3295.20万61.41亿1.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
6MSFT微软
427.870+4.020+0.95%1396.83万59.63亿3.18万亿3.18万亿74.32亿74.21亿+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%
7METAMeta Platforms
502.600+9.640+1.96%1121.54万56.02亿1.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
8AVGO博通
1440.470+33.830+2.41%310.25万44.54亿6675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
9SMCI超微电脑
786.860+17.750+2.31%487.00万38.36亿460.76亿394.71亿5855.65万5016.24万+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%
10GOOGL谷歌-A
175.010+0.750+0.43%2198.67万38.36亿2.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%
11LLY礼来
865.000+15.010+1.77%337.53万29.11亿8221.01亿8201.84亿9.50亿9.48亿+4.06%+7.13%+14.01%+13.90%+51.74%+95.70%+48.91%
12GOOG谷歌-C
176.630+0.880+0.50%1622.63万28.55亿2.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
13MU美光科技
134.820+3.880+2.96%1464.39万19.66亿1492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
14CRM赛富时
241.840-0.0100.00%714.15万17.26亿2343.43亿2278.20亿9.69亿9.42亿+2.21%-11.18%-12.59%-20.27%-7.43%+13.32%-7.97%
15XOM埃克森美孚
113.080+0.330+0.29%1523.03万17.25亿5072.69亿5064.05亿44.86亿44.78亿-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%
16UNH联合健康
495.000+4.310+0.88%333.25万16.37亿4555.91亿4542.47亿9.20亿9.18亿-0.49%-2.59%-3.47%+1.23%-6.43%+2.04%-5.61%
17PEP百事可乐
165.900-5.140-3.01%916.93万15.26亿2280.77亿2274.91亿13.75亿13.71亿-2.35%-6.06%-7.00%+1.47%+0.89%-6.01%-0.80%
18BAC美国银行
39.670-0.110-0.28%3717.43万14.73亿3102.34亿3091.55亿78.20亿77.93亿+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
19ADBEAdobe
459.940-5.490-1.18%320.56万14.71亿2060.53亿2054.77亿4.48亿4.47亿+4.77%-3.26%-4.63%-19.37%-21.33%-3.10%-22.91%
20WMT沃尔玛
66.960+1.080+1.64%2161.42万14.43亿5385.96亿2897.28亿80.44亿43.27亿+1.73%+2.42%+10.71%+10.11%+32.42%+32.21%+28.30%
21VVisa
275.040-3.630-1.30%521.32万14.34亿5503.54亿4321.98亿20.01亿15.71亿+1.72%+0.20%-1.85%-3.79%+6.99%+22.55%+6.04%
22QCOM高通
209.350+2.730+1.32%646.29万13.49亿2336.35亿2331.81亿11.16亿11.14亿+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%
23UBER优步
68.600-0.710-1.02%1914.06万13.14亿1433.41亿1429.68亿20.90亿20.84亿+7.54%+6.75%+2.40%-11.65%+10.90%+64.35%+11.42%
24ORCL甲骨文
124.500-1.420-1.13%1016.20万12.73亿3421.90亿1984.79亿27.49亿15.94亿+4.38%+1.29%+6.71%-0.50%+21.36%+8.47%+18.93%
25NFLX奈飞
644.500+3.030+0.47%195.38万12.54亿2777.16亿2750.43亿4.31亿4.27亿+1.69%-0.35%+5.51%+5.14%+36.53%+52.02%+32.37%
26TMUST-Mobile US
180.690+0.870+0.48%677.38万12.25亿2117.42亿1092.26亿11.72亿6.04亿+4.40%+9.27%+10.46%+11.37%+16.62%+39.85%+13.58%
27JPM摩根大通
199.610-0.340-0.17%606.98万12.11亿5732.14亿5700.84亿28.72亿28.56亿-1.10%-0.55%+0.42%+6.81%+22.26%+45.32%+18.76%
28CEGConstellation Energy
214.630+16.630+8.40%571.87万12.08亿676.59亿674.76亿3.15亿3.14亿+3.06%-6.79%+0.01%+30.56%+81.37%+130.89%+84.26%
29COST好市多
848.340+2.760+0.33%140.12万11.87亿3760.99亿3749.79亿4.43亿4.42亿+4.04%+4.77%+7.77%+16.09%+32.10%+67.68%+28.92%
30INTC英特尔
30.910+0.170+0.55%3734.53万11.48亿1315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%
31CVX雪佛龙
156.740+0.660+0.42%707.31万11.12亿2895.49亿2698.47亿18.47亿17.22亿-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%
32BRK.B伯克希尔-B
410.810-2.910-0.70%266.15万10.93亿8853.75亿7530.51亿21.55亿18.33亿-0.96%+0.83%-0.30%+1.00%+15.23%+23.14%+15.18%
33AMAT应用材料
228.160+6.430+2.90%479.62万10.88亿1889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%
34LRCX泛林集团
1003.070+40.350+4.19%105.86万10.54亿1311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%
35LUV西南航空
29.700+1.950+7.03%3472.81万10.36亿177.74亿176.81亿5.98亿5.95亿+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
36MNST怪物饮料
51.000-1.690-3.21%1999.15万10.23亿534.60亿390.12亿10.48亿7.65亿-1.72%-3.23%-8.04%-15.42%-7.42%-11.93%-11.47%
37PFE辉瑞
28.070-0.510-1.78%3606.38万10.11亿1590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%
38KO可口可乐
63.590-0.320-0.50%1568.00万9.99亿2739.43亿2463.74亿43.08亿38.74亿+1.05%+2.56%+0.52%+5.11%+9.38%+8.98%+8.77%
39FSLR第一太阳能
279.800+12.460+4.66%344.99万9.58亿299.50亿281.45亿1.07亿1.01亿+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%
40ABT雅培
107.490-0.090-0.08%855.58万9.22亿1869.93亿1858.03亿17.40亿17.29亿+4.49%+3.41%+2.63%-9.11%+1.17%+8.16%-1.38%
41TMO赛默飞世尔
581.480+0.390+0.07%154.05万8.94亿2219.60亿2214.40亿3.82亿3.81亿+2.09%-0.44%-1.95%-0.59%+12.32%+11.34%+9.62%
42HD家得宝
332.560+5.530+1.69%268.84万8.91亿3297.71亿3291.31亿9.92亿9.90亿+1.39%+3.01%-3.34%-10.76%-4.84%+13.45%-2.79%
43INTU财捷
567.240-6.660-1.16%156.69万8.90亿1585.70亿1540.24亿2.80亿2.72亿+0.00%-6.55%-10.29%-12.62%-6.51%+27.96%-8.98%
44PANWPalo Alto Networks
309.050+7.150+2.37%288.49万8.82亿1000.70亿987.73亿3.24亿3.20亿+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%
45MRNAModerna
148.590-2.420-1.60%596.78万8.82亿569.46亿518.85亿3.83亿3.49亿+0.52%-10.82%+26.66%+43.62%+72.76%+20.30%+49.41%
46GM通用汽车
47.570+1.850+4.05%1851.67万8.76亿542.75亿540.62亿11.41亿11.36亿+4.28%+8.13%+5.50%+21.12%+33.89%+31.18%+33.18%
47MA万事达
449.250-0.540-0.12%195.45万8.76亿4176.30亿4138.24亿9.30亿9.21亿+1.37%-0.43%-1.69%-6.17%+7.65%+20.41%+5.65%
48CAT卡特彼勒
329.610+0.670+0.20%264.04万8.71亿1611.97亿1606.86亿4.89亿4.88亿-0.53%-5.53%-7.10%-3.25%+16.31%+41.12%+12.41%
49NEE新纪元能源
76.970+1.580+2.10%1121.79万8.60亿1581.37亿1573.56亿20.55亿20.44亿-0.95%+1.12%+4.99%+30.11%+27.12%+7.27%+28.71%
50BKNGBooking Holdings
3788.720-24.370-0.64%22.67万8.58亿1285.42亿1281.45亿3392.75万3382.27万+0.90%+0.06%-0.22%+8.14%+9.43%+46.13%+7.33%