1NVDA英伟达
1135.745+39.415+3.60%1244.72万141.23亿2.79万亿2.68万亿24.60亿23.60亿+6.67%+22.81%+27.92%+22.56%+139.09%+190.04%+129.35%
2TSLA特斯拉
179.870+1.790+1.01%2193.73万39.63亿5736.41亿4986.74亿31.89亿27.72亿+0.35%+1.36%-0.73%+0.68%-26.23%-17.34%-27.61%
3AMD美国超微公司
166.480-0.420-0.25%1704.48万28.68亿2690.84亿2669.35亿16.16亿16.03亿+3.77%+2.37%+13.90%-20.96%+29.69%+41.25%+12.94%
4AAPL苹果
194.865+2.615+1.36%1397.31万27.08亿2.99万亿2.98万亿153.34亿153.08亿+2.57%+2.63%+6.41%+15.46%-0.17%+9.09%+1.48%
5MSFT微软
414.330-0.800-0.19%416.47万17.27亿3.08万亿3.07万亿74.32亿74.22亿-3.68%-1.40%+2.07%+1.45%+11.12%+24.30%+10.59%
6AMZN亚马逊
177.110+0.670+0.38%881.78万15.65亿1.84万亿1.64万亿104.07亿92.61亿-2.01%-4.11%-4.89%+0.16%+20.14%+41.35%+16.57%
7CRM赛富时
235.850+1.410+0.60%642.30万15.13亿2285.39亿2221.61亿9.69亿9.42亿-13.38%-17.42%-13.82%-21.91%-5.84%+12.53%-10.25%
8METAMeta Platforms
475.310+8.480+1.82%290.23万13.74亿1.21万亿1.04万亿25.37亿21.89亿-0.61%+0.72%+5.17%-7.20%+42.99%+75.32%+34.43%
9GOOGL谷歌-A
172.280-0.220-0.13%684.55万11.84亿2.13万亿1.90万亿123.58亿110.27亿-1.55%-2.15%+3.01%+28.20%+27.62%+36.72%+23.33%
10SMCI超微电脑
771.215-13.295-1.69%141.18万11.15亿451.60亿386.86亿5855.65万5016.20万-12.75%-13.14%-1.47%-33.50%+182.86%+244.82%+171.31%
11GOOG谷歌-C
173.580-0.380-0.22%486.80万8.49亿2.15万亿1.91万亿123.58亿110.27亿-1.56%-2.09%+2.72%+28.35%+27.03%+37.08%+23.17%
12QCOM高通
207.655+3.605+1.77%391.62万8.12亿2317.42亿2312.92亿11.16亿11.14亿+3.34%+7.88%+15.77%+24.19%+57.64%+83.70%+44.90%
13AVGO博通
1327.515-1.035-0.08%52.99万7.09亿6151.99亿6064.39亿4.63亿4.57亿-4.72%-5.99%+7.18%-1.25%+45.22%+66.72%+19.43%
14MU美光科技
126.880+1.880+1.50%452.38万5.77亿1405.03亿1379.19亿11.07亿10.87亿-2.02%+1.27%+10.62%+28.31%+69.66%+88.32%+48.82%
15LLY礼来
828.440+8.100+0.99%61.53万5.08亿7873.54亿7855.24亿9.50亿9.48亿+2.47%+7.43%+9.78%+6.42%+41.32%+88.69%+42.61%
16ADSK欧特克
218.640+17.040+8.45%218.44万4.80亿467.70亿466.38亿2.14亿2.13亿+1.62%-0.81%+4.14%-12.93%-2.32%+7.05%-10.20%
17BA波音
184.090+6.480+3.65%248.68万4.53亿1130.10亿1031.03亿6.14亿5.60亿+6.90%+0.62%+2.93%-8.41%-22.43%-13.70%-29.38%
18COST好市多
818.260+8.370+1.03%54.71万4.48亿3627.95亿3617.21亿4.43亿4.42亿+2.75%+3.18%+11.72%+5.99%+37.40%+64.38%+24.35%
19XOM埃克森美孚
115.235-2.025-1.73%354.68万4.10亿5169.36亿5160.60亿44.86亿44.78亿+1.60%-3.68%+0.15%+8.20%+17.78%+13.30%+17.28%
20BAC美国银行
39.785-0.205-0.51%932.24万3.72亿3111.33亿3100.59亿78.20亿77.93亿+0.21%+1.26%+6.81%+11.66%+29.41%+42.69%+18.99%
21BRK.B伯克希尔-B
411.110-3.290-0.79%79.99万3.29亿8860.22亿7536.01亿21.55亿18.33亿+0.91%-1.40%+2.55%+2.17%+16.44%+25.12%+15.27%
22HD家得宝
330.745-4.125-1.23%94.82万3.16亿3279.71亿3273.43亿9.92亿9.90亿+2.44%-3.24%-2.86%-11.55%+2.63%+15.81%-3.32%
23ADBEAdobe
444.870+0.110+0.02%66.03万2.95亿1993.02亿1987.50亿4.48亿4.47亿-6.43%-7.98%-8.50%-19.99%-27.07%+2.46%-25.43%
24NFLX奈飞
637.770-3.850-0.60%44.97万2.88亿2748.16亿2721.77亿4.31亿4.27亿-1.39%+2.68%+10.09%+4.81%+40.55%+58.04%+30.99%
25VSTVistra Energy
93.935-5.145-5.19%285.29万2.73亿326.39亿323.26亿3.47亿3.44亿-2.28%+0.85%+17.61%+54.78%+155.04%+289.03%+144.70%
26PFE辉瑞
29.375+0.715+2.49%883.55万2.56亿1664.56亿1662.19亿56.67亿56.59亿+2.39%+1.57%+7.65%+9.67%+5.72%-19.14%+5.13%
27MRNAModerna
148.800+6.250+4.38%169.04万2.46亿570.26亿519.58亿3.83亿3.49亿-10.69%+11.96%+19.04%+49.58%+85.26%+15.44%+49.62%
28PEP百事可乐
172.375-0.525-0.30%139.00万2.40亿2369.79亿2363.70亿13.75亿13.71亿-3.15%-5.39%-2.14%+5.68%+4.84%-4.31%+2.27%
29BBY百思买
85.240+0.420+0.50%277.17万2.39亿184.42亿165.85亿2.16亿1.95亿+19.22%+16.21%+14.46%+8.50%+18.08%+22.96%+10.22%
30NOWServiceNow
660.530+3.600+0.55%35.98万2.37亿1354.09亿1350.29亿2.05亿2.04亿-12.88%-12.86%-5.06%-10.87%-3.95%+20.50%-6.51%
31VVisa
270.805-1.656-0.61%85.15万2.31亿5418.79亿4255.51亿20.01亿15.71亿-1.34%-3.32%+1.05%-2.50%+6.29%+20.35%+4.40%
32UNH联合健康
497.510+2.140+0.43%45.62万2.26亿4579.01亿4565.57亿9.20亿9.18亿-2.10%-5.17%+1.03%+4.32%-9.15%+1.41%-5.13%
33JPM摩根大通
201.600-1.030-0.51%109.59万2.21亿5789.28亿5757.78亿28.72亿28.56亿+0.44%-1.56%+5.82%+7.93%+28.71%+48.79%+19.95%
34TMUST-Mobile US
178.390+3.430+1.96%122.91万2.17亿2090.47亿917.81亿11.72亿5.14亿+7.87%+9.19%+8.79%+8.93%+14.95%+36.57%+12.14%
35INTC英特尔
30.600-0.250-0.81%680.60万2.09亿1302.64亿1300.47亿42.57亿42.50亿-0.39%-3.86%-0.57%-33.42%-27.83%+3.91%-38.68%
36BKNGBooking Holdings
3761.040-15.310-0.41%5.53万2.08亿1276.03亿1272.09亿3392.75万3382.27万-0.90%+1.42%+5.13%+8.15%+15.14%+41.18%+6.30%
37CVX雪佛龙
159.540-2.760-1.70%124.76万2.00亿2947.21亿2746.74亿18.47亿17.22亿+1.66%-0.96%+0.26%+8.64%+14.39%+6.36%+9.22%
38JNJ强生
148.665+1.995+1.36%133.58万1.98亿3577.89亿3571.25亿24.07亿24.02亿-0.69%-2.86%-0.04%-5.95%-2.83%-2.32%-3.66%
39GM通用汽车
45.710+0.720+1.60%429.31万1.95亿521.53亿519.48亿11.41亿11.36亿+3.63%-0.11%+1.89%+16.16%+35.84%+35.08%+27.63%
40VZVerizon
41.405+0.255+0.62%472.65万1.95亿1742.84亿1740.21亿42.09亿42.03亿+4.19%+3.36%+6.47%+6.44%+11.86%+29.08%+13.49%
41WM美国废物管理
204.850-5.880-2.79%92.60万1.92亿821.62亿819.29亿4.01亿4.00亿-1.90%-2.66%-1.46%-0.81%+19.18%+25.88%+14.79%
42CSCO思科
46.665+0.165+0.35%408.83万1.90亿1880.05亿1877.14亿40.29亿40.23亿+0.53%-3.12%-0.97%-3.79%-2.00%-4.17%-6.15%
43CEGConstellation Energy
209.520-7.730-3.56%89.51万1.90亿660.48亿658.69亿3.15亿3.14亿-5.12%-3.00%+12.71%+16.82%+90.22%+141.38%+79.87%
44SBUX星巴克
81.165+0.945+1.18%231.56万1.87亿919.36亿912.22亿11.33亿11.24亿+2.91%+4.26%+11.86%-10.08%-14.84%-16.77%-14.31%
45WFC富国银行
59.582-0.338-0.56%309.75万1.85亿2077.22亿2072.57亿34.86亿34.79亿-0.16%-2.42%+0.16%+4.93%+32.92%+48.79%+22.61%
46MRK默沙东
128.540+3.000+2.39%143.00万1.83亿3255.67亿3247.59亿25.33亿25.27亿-0.73%-2.02%+0.81%+4.33%+25.58%+16.75%+18.65%
47CVS西维斯健康
60.045+0.445+0.75%303.76万1.81亿753.79亿751.88亿12.55亿12.52亿+8.11%+4.10%+7.42%-18.40%-18.54%-12.06%-22.52%
48UBER优步
63.620-0.940-1.46%281.52万1.80亿1329.35亿1325.90亿20.90亿20.84亿+0.03%-3.68%-7.22%-19.10%+4.33%+60.13%+3.33%
49INTU财捷
573.950-2.490-0.43%31.36万1.80亿1604.46亿1558.39亿2.80亿2.72亿-13.33%-12.16%-6.53%-11.61%+0.72%+34.18%-7.90%
50NKE耐克
94.525-0.155-0.16%187.85万1.78亿1426.72亿1127.97亿15.09亿11.93亿+3.82%+3.41%+2.69%-2.80%-17.05%-11.04%-12.28%