1NVDA英伟达
1123.118+26.788+2.44%1676.83万190.20亿2.76万亿2.65万亿24.60亿23.60亿+5.49%+21.45%+26.49%+21.20%+136.43%+186.82%+126.80%
2TSLA特斯拉
179.710+1.630+0.92%2837.46万51.21亿5731.30亿4982.30亿31.89亿27.72亿+0.26%+1.27%-0.82%+0.59%-26.30%-17.42%-27.68%
3AMD美国超微公司
163.220-3.680-2.20%2426.51万40.58亿2638.15亿2617.08亿16.16亿16.03亿+1.74%+0.37%+11.67%-22.51%+27.15%+38.49%+10.73%
4AAPL苹果
194.120+1.870+0.97%1834.85万35.59亿2.98万亿2.97万亿153.34亿153.08亿+2.18%+2.24%+6.00%+15.02%-0.55%+8.67%+1.09%
5MSFT微软
412.420-2.710-0.65%529.40万21.94亿3.07万亿3.06万亿74.32亿74.22亿-4.12%-1.85%+1.60%+0.98%+10.61%+23.73%+10.08%
6AMZN亚马逊
176.890+0.450+0.26%1085.35万19.25亿1.84万亿1.64万亿104.07亿92.61亿-2.14%-4.23%-5.01%+0.04%+19.99%+41.17%+16.42%
7CRM赛富时
233.000-1.440-0.61%803.78万18.92亿2257.77亿2194.76亿9.69亿9.42亿-14.43%-18.42%-14.86%-22.85%-6.98%+11.17%-11.34%
8METAMeta Platforms
473.860+7.030+1.51%390.24万18.49亿1.20万亿1.04万亿25.37亿21.89亿-0.91%+0.41%+4.85%-7.48%+42.56%+74.79%+34.02%
9SMCI超微电脑
761.883-22.627-2.88%221.59万17.32亿446.13亿382.18亿5855.65万5016.20万-13.80%-14.19%-2.66%-34.31%+179.44%+240.64%+168.02%
10GOOGL谷歌-A
172.030-0.470-0.27%794.26万13.73亿2.13万亿1.90万亿123.58亿110.27亿-1.69%-2.29%+2.86%+28.02%+27.44%+36.52%+23.15%
11GOOG谷歌-C
173.390-0.570-0.33%592.47万10.32亿2.14万亿1.91万亿123.58亿110.27亿-1.67%-2.20%+2.60%+28.21%+26.90%+36.93%+23.03%
12QCOM高通
204.885+0.835+0.41%474.44万9.83亿2286.52亿2282.07亿11.16亿11.14亿+1.97%+6.45%+14.23%+22.54%+55.54%+81.25%+42.97%
13AVGO博通
1317.710-10.840-0.82%67.51万9.01亿6106.55亿6019.60亿4.63亿4.57亿-5.42%-6.69%+6.39%-1.98%+44.15%+65.49%+18.55%
14MU美光科技
125.265+0.265+0.21%598.75万7.61亿1387.14亿1361.63亿11.07亿10.87亿-3.26%-0.02%+9.21%+26.68%+67.50%+85.93%+46.93%
15LLY礼来
829.610+9.270+1.13%77.73万6.42亿7884.66亿7866.34亿9.50亿9.48亿+2.62%+7.59%+9.94%+6.57%+41.52%+88.96%+42.81%
16ADSK欧特克
217.525+15.925+7.90%260.16万5.71亿465.32亿464.00亿2.14亿2.13亿+1.10%-1.32%+3.61%-13.37%-2.82%+6.50%-10.66%
17COST好市多
814.180+4.290+0.53%68.47万5.61亿3609.86亿3599.17亿4.43亿4.42亿+2.24%+2.66%+11.16%+5.46%+36.72%+63.56%+23.73%
18BA波音
182.806+5.196+2.93%292.41万5.33亿1122.22亿1023.84亿6.14亿5.60亿+6.15%-0.08%+2.21%-9.05%-22.97%-14.30%-29.87%
19XOM埃克森美孚
115.380-1.880-1.60%439.88万5.09亿5175.86亿5167.09亿44.86亿44.78亿+1.73%-3.56%+0.27%+8.33%+17.93%+13.44%+17.42%
20BAC美国银行
39.775-0.215-0.54%1142.60万4.56亿3110.55亿3099.81亿78.20亿77.93亿+0.19%+1.23%+6.78%+11.63%+29.38%+42.65%+18.96%
21BRK.B伯克希尔-B
409.000-5.400-1.30%106.56万4.38亿8814.74亿7497.34亿21.55亿18.33亿+0.39%-1.90%+2.03%+1.64%+15.84%+24.48%+14.68%
22CVS西维斯健康
60.220+0.620+1.04%672.55万4.03亿755.99亿754.07亿12.55亿12.52亿+8.43%+4.40%+7.73%-18.17%-18.30%-11.80%-22.29%
23NFLX奈飞
634.710-6.910-1.08%60.23万3.85亿2734.97亿2708.72亿4.31亿4.27亿-1.86%+2.19%+9.56%+4.31%+39.88%+57.29%+30.36%
24VSTVistra Energy
92.490-6.590-6.65%399.31万3.78亿321.37亿318.29亿3.47亿3.44亿-3.79%-0.70%+15.80%+52.40%+151.11%+283.04%+140.94%
25ADBEAdobe
442.030-2.730-0.61%83.72万3.73亿1980.29亿1974.81亿4.48亿4.47亿-7.03%-8.56%-9.08%-20.50%-27.54%+1.81%-25.91%
26HD家得宝
330.185-4.685-1.40%110.12万3.66亿3274.16亿3267.88亿9.92亿9.90亿+2.27%-3.41%-3.02%-11.70%+2.45%+15.62%-3.48%
27PFE辉瑞
29.305+0.645+2.25%1160.14万3.37亿1660.60亿1658.22亿56.67亿56.59亿+2.14%+1.33%+7.39%+9.40%+5.47%-19.33%+4.88%
28FSLR第一太阳能
276.755+4.995+1.84%119.07万3.31亿296.24亿278.39亿1.07亿1.01亿+10.79%+42.20%+53.32%+74.70%+91.95%+33.87%+60.64%
29NOWServiceNow
657.650+0.720+0.11%49.82万3.29亿1348.18亿1344.40亿2.05亿2.04亿-13.26%-13.24%-5.47%-11.26%-4.37%+19.97%-6.91%
30VVisa
270.030-2.430-0.89%113.53万3.08亿5403.29亿4243.34亿20.01亿15.71亿-1.62%-3.60%+0.76%-2.78%+5.98%+20.00%+4.11%
31MRNAModerna
146.820+4.270+3.00%209.64万3.06亿562.67亿512.67亿3.83亿3.49亿-11.88%+10.47%+17.46%+47.59%+82.79%+13.90%+47.63%
32TMUST-Mobile US
177.110+2.150+1.23%170.76万3.02亿2075.47亿911.22亿11.72亿5.14亿+7.10%+8.41%+8.01%+8.15%+14.13%+35.59%+11.33%
33BBY百思买
86.286+1.466+1.73%341.85万2.95亿186.68亿167.89亿2.16亿1.95亿+20.68%+17.64%+15.87%+9.83%+19.53%+24.47%+11.57%
34PEP百事可乐
171.540-1.360-0.79%169.74万2.93亿2358.31亿2352.25亿13.75亿13.71亿-3.62%-5.85%-2.62%+5.17%+4.33%-4.77%+1.77%
35CEGConstellation Energy
208.180-9.070-4.17%136.06万2.87亿656.26亿654.48亿3.15亿3.14亿-5.72%-3.62%+11.99%+16.07%+89.01%+139.84%+78.72%
36JPM摩根大通
201.590-1.040-0.51%141.28万2.85亿5789.00亿5757.49亿28.72亿28.56亿+0.44%-1.56%+5.82%+7.93%+28.70%+48.78%+19.94%
37INTC英特尔
30.328-0.523-1.69%929.07万2.84亿1291.04亿1288.89亿42.57亿42.50亿-1.28%-4.72%-1.45%-34.02%-28.48%+2.98%-39.22%
38CVX雪佛龙
158.680-3.620-2.23%174.11万2.79亿2931.33亿2731.94亿18.47亿17.22亿+1.11%-1.50%-0.28%+8.06%+13.77%+5.79%+8.63%
39JNJ强生
148.150+1.480+1.01%187.58万2.78亿3565.50亿3558.88亿24.07亿24.02亿-1.04%-3.20%-0.38%-6.27%-3.16%-2.66%-3.99%
40UNH联合健康
493.355-2.015-0.41%55.70万2.76亿4540.77亿4527.44亿9.20亿9.18亿-2.92%-5.96%+0.18%+3.45%-9.91%+0.56%-5.92%
41CAT卡特彼勒
330.280-8.240-2.43%80.04万2.68亿1615.24亿1610.13亿4.89亿4.88亿-5.34%-7.30%-1.92%-2.57%+28.33%+51.22%+12.63%
42SBUX星巴克
81.160+0.940+1.17%309.82万2.50亿919.30亿912.16亿11.33亿11.24亿+2.90%+4.25%+11.85%-10.09%-14.84%-16.78%-14.31%
43BKNGBooking Holdings
3737.490-38.860-1.03%6.44万2.43亿1268.04亿1264.12亿3392.75万3382.27万-1.52%+0.79%+4.48%+7.47%+14.41%+40.30%+5.63%
44GM通用汽车
45.400+0.410+0.91%530.19万2.41亿517.99亿515.95亿11.41亿11.36亿+2.92%-0.79%+1.20%+15.37%+34.92%+34.16%+26.77%
45MRK默沙东
127.960+2.420+1.93%188.33万2.41亿3240.98亿3232.93亿25.33亿25.27亿-1.18%-2.46%+0.35%+3.86%+25.02%+16.23%+18.12%
46WM美国废物管理
202.440-8.290-3.93%113.44万2.34亿811.95亿809.65亿4.01亿4.00亿-3.05%-3.80%-2.62%-1.98%+17.78%+24.39%+13.44%
47CSCO思科
46.505+0.005+0.01%501.78万2.34亿1873.60亿1870.70亿40.29亿40.23亿+0.18%-3.46%-1.31%-4.12%-2.33%-4.49%-6.47%
48INTU财捷
569.340-7.100-1.23%40.49万2.32亿1591.57亿1545.87亿2.80亿2.72亿-14.03%-12.86%-7.28%-12.32%-0.09%+33.10%-8.64%
49UBER优步
63.230-1.330-2.06%363.31万2.32亿1321.20亿1317.77亿20.90亿20.84亿-0.58%-4.27%-7.79%-19.60%+3.69%+59.15%+2.70%
50MCD麦当劳
259.390+2.170+0.84%89.39万2.31亿1869.38亿1863.21亿7.21亿7.18亿+1.15%-4.15%-3.42%-10.32%-8.04%-7.93%-11.45%