1NVDA英伟达
121.880+0.992+0.82%1.42亿170.95亿3.00万亿2.88万亿246.00亿235.98亿+5.98%+14.47%+35.61%+38.59%+149.32%+208.79%+146.14%
2AMD美国超微公司
163.140-4.730-2.82%2862.93万46.60亿2636.85亿2615.80亿16.16亿16.03亿-0.25%-1.94%+7.39%-12.79%+17.24%+26.28%+10.67%
3AAPL苹果
195.530-1.360-0.69%2039.03万39.93亿3.00万亿2.99万亿153.34亿153.08亿+0.77%+2.92%+6.82%+13.18%-0.77%+6.95%+1.83%
4TSLA特斯拉
175.919-1.561-0.88%2088.39万36.89亿5610.40亿4876.72亿31.89亿27.72亿-0.21%-1.85%+4.42%+8.26%-30.60%-29.58%-29.20%
5SMCI超微电脑
797.440+28.330+3.68%249.96万19.59亿466.95亿400.01亿5855.65万5016.24万+3.48%-9.78%-0.13%-29.44%+165.72%+208.31%+180.53%
6AMZN亚马逊
186.710+2.410+1.31%943.90万17.51亿1.94万亿1.73万亿104.07亿92.62亿+4.69%+3.30%-0.41%+4.45%+24.50%+47.52%+22.88%
7AVGO博通
1443.310+36.670+2.61%108.84万15.58亿6688.61亿6593.29亿4.63亿4.57亿+9.18%+2.52%+8.29%+14.83%+28.89%+72.08%+29.85%
8METAMeta Platforms
497.640+4.680+0.95%309.90万15.34亿1.26万亿1.09万亿25.37亿21.89亿+4.22%+4.06%+4.50%+1.18%+48.74%+83.79%+40.74%
9MSFT微软
426.640+2.790+0.66%356.09万15.18亿3.17万亿3.17万亿74.32亿74.21亿+3.17%-0.82%+3.06%+0.52%+15.50%+29.57%+13.87%
10GOOGL谷歌-A
173.370-0.890-0.51%568.23万9.86亿2.14万亿1.91万亿123.58亿110.27亿+0.23%-0.81%+2.92%+21.29%+30.90%+40.38%+24.25%
11GOOG谷歌-C
174.996-0.754-0.43%505.29万8.84亿2.16万亿1.93万亿123.58亿110.30亿+0.44%-0.64%+2.88%+21.38%+30.90%+40.89%+24.31%
12MU美光科技
134.540+3.600+2.75%516.95万6.88亿1489.85亿1462.45亿11.07亿10.87亿+4.97%+3.90%+10.97%+47.29%+65.64%+100.64%+57.80%
13LLY礼来
857.335+7.345+0.86%73.77万6.32亿8148.16亿8129.16亿9.50亿9.48亿+3.14%+6.18%+13.00%+12.89%+50.39%+93.97%+47.59%
14ADBEAdobe
458.090-7.340-1.58%116.18万5.34亿2052.24亿2046.50亿4.48亿4.47亿+4.34%-3.65%-5.02%-19.70%-21.65%-3.48%-23.22%
15QCOM高通
209.690+3.070+1.49%250.83万5.21亿2340.14亿2335.59亿11.16亿11.14亿+1.84%+0.09%+15.64%+24.99%+47.85%+75.60%+46.32%
16LUV西南航空
30.010+2.260+8.14%1623.62万4.83亿179.60亿178.65亿5.98亿5.95亿+8.38%+11.81%+9.69%+6.76%+4.63%-2.44%+4.46%
17XOM埃克森美孚
113.695+0.945+0.84%414.18万4.70亿5100.28亿5091.59亿44.86亿44.78亿-0.66%+0.24%-2.83%+2.82%+14.65%+10.60%+15.71%
18CRM赛富时
241.610-0.240-0.10%189.04万4.58亿2341.20亿2276.03亿9.69亿9.42亿+2.11%-11.27%-12.67%-20.34%-7.52%+13.21%-8.06%
19VVisa
274.020-4.650-1.67%163.92万4.51亿5483.13亿4305.95亿20.01亿15.71亿+1.35%-0.17%-2.21%-4.15%+6.59%+22.10%+5.64%
20ORCL甲骨文
126.020+0.100+0.08%357.11万4.50亿3463.68亿2009.02亿27.49亿15.94亿+5.65%+2.53%+8.01%+0.71%+22.84%+9.79%+20.38%
21WMT沃尔玛
66.300+0.420+0.64%632.09万4.21亿5332.87亿2868.72亿80.44亿43.27亿+0.73%+1.41%+9.62%+9.03%+31.12%+30.91%+27.04%
22CVX雪佛龙
157.770+1.690+1.08%266.80万4.19亿2914.52亿2716.20亿18.47亿17.22亿+0.20%+0.01%-3.89%+2.35%+7.87%+4.47%+8.01%
23CEGConstellation Energy
210.490+12.490+6.31%202.20万4.19亿663.54亿661.74亿3.15亿3.14亿+1.07%-8.59%-1.92%+28.04%+77.88%+126.44%+80.71%
24JPM摩根大通
199.070-0.880-0.44%191.19万3.82亿5716.63亿5685.42亿28.72亿28.56亿-1.36%-0.82%+0.15%+6.52%+21.93%+44.93%+18.44%
25TMO赛默飞世尔
578.230-2.860-0.49%64.54万3.75亿2207.20亿2202.02亿3.82亿3.81亿+1.52%-1.00%-2.50%-1.14%+11.69%+10.71%+9.01%
26PFE辉瑞
28.050-0.530-1.85%1276.61万3.57亿1589.48亿1587.17亿56.67亿56.58亿-4.30%-2.87%+0.14%+1.22%+8.53%-25.77%+0.39%
27NFLX奈飞
640.245-1.225-0.19%54.65万3.49亿2758.82亿2732.27亿4.31亿4.27亿+1.02%-1.01%+4.81%+4.44%+35.63%+51.01%+31.50%
28TMUST-Mobile US
179.670-0.150-0.08%190.69万3.45亿2105.47亿1086.10亿11.72亿6.04亿+3.81%+8.65%+9.84%+10.74%+15.96%+39.06%+12.94%
29BAC美国银行
39.465-0.315-0.79%850.97万3.36亿3086.31亿3075.58亿78.20亿77.93亿-0.44%+0.01%+3.26%+11.25%+19.00%+39.52%+18.76%
30KO可口可乐
63.540-0.370-0.58%521.51万3.33亿2737.27亿2461.80亿43.08亿38.74亿+0.97%+2.48%+0.44%+5.02%+9.30%+8.90%+8.69%
31INTC英特尔
30.545-0.195-0.63%1079.75万3.30亿1300.30亿1298.05亿42.57亿42.50亿+0.84%-0.57%+2.33%-28.26%-33.36%-6.34%-38.79%
32UNH联合健康
487.750-2.940-0.60%67.12万3.29亿4489.18亿4475.94亿9.20亿9.18亿-1.95%-4.02%-4.89%-0.26%-7.80%+0.55%-6.99%
33FSLR第一太阳能
275.070+7.730+2.89%117.41万3.21亿294.44亿276.70亿1.07亿1.01亿+0.86%-0.60%+43.98%+84.13%+63.08%+40.17%+59.66%
34AMAT应用材料
227.433+5.703+2.57%139.51万3.13亿1883.08亿1882.25亿8.28亿8.28亿+6.17%+2.96%+8.64%+13.50%+40.93%+63.72%+40.83%
35F福特汽车
12.400+0.250+2.06%2536.90万3.13亿495.05亿484.52亿39.92亿39.07亿+1.72%+1.97%+3.42%+3.90%+7.23%-3.97%+5.74%
36COST好市多
842.740-2.840-0.34%36.02万3.05亿3736.16亿3725.03亿4.43亿4.42亿+3.35%+4.08%+7.06%+15.32%+31.23%+66.58%+28.07%
37PEP百事可乐
166.240-4.800-2.81%179.48万3.01亿2285.44亿2279.57亿13.75亿13.71亿-2.15%-5.86%-6.81%+1.68%+1.10%-5.82%-0.59%
38GM通用汽车
47.210+1.490+3.26%640.71万3.00亿538.65亿536.52亿11.41亿11.36亿+3.49%+7.31%+4.70%+20.20%+32.87%+30.19%+32.17%
39LULULululemon Athletica
315.780-2.080-0.65%92.11万2.92亿394.73亿364.22亿1.25亿1.15亿+1.21%+5.35%-10.53%-32.17%-35.46%-12.38%-38.24%
40BA波音
190.210-0.030-0.02%152.43万2.91亿1167.67亿1065.30亿6.14亿5.60亿+3.06%+8.99%+6.55%+5.00%-28.02%-14.15%-27.03%
41PANWPalo Alto Networks
304.000+2.100+0.70%94.92万2.88亿984.35亿971.59亿3.24亿3.20亿+3.08%-2.39%+2.82%+4.78%+1.18%+38.12%+3.09%
42GEVGE Vernova LLC
166.770+4.690+2.89%171.11万2.80亿453.75亿453.68亿2.72亿2.72亿-2.11%-6.01%-0.30%+45.02%+45.02%+45.02%+45.02%
43HBAN亨廷顿银行
12.530-0.870-6.49%2169.89万2.75亿181.59亿180.11亿14.49亿14.37亿-8.34%-8.81%-10.88%-2.91%-1.40%+20.50%-0.31%
44LRCX泛林集团
995.105+32.385+3.36%27.33万2.68亿1301.01亿1295.19亿1.31亿1.30亿+6.36%+2.53%+8.70%+7.50%+28.93%+60.27%+27.32%
45DHR丹纳赫
262.200-0.880-0.33%100.90万2.65亿1942.08亿1731.02亿7.41亿6.60亿+0.31%-0.22%+3.48%+3.66%+15.64%+24.83%+13.46%
46GILD吉利德科学
64.070-0.630-0.97%405.69万2.62亿798.22亿796.51亿12.46亿12.43亿+1.01%-2.45%-2.87%-13.66%-19.42%-14.47%-20.10%
47MRNAModerna
146.330-4.680-3.10%174.62万2.56亿560.79亿510.95亿3.83亿3.49亿-1.01%-12.17%+24.74%+41.44%+70.13%+18.47%+47.14%
48BRK.B伯克希尔-B
410.790-2.930-0.71%61.35万2.53亿8853.32亿7530.15亿21.55亿18.33亿-0.96%+0.83%-0.31%+1.00%+15.23%+23.14%+15.18%
49INTU财捷
567.270-6.630-1.16%41.79万2.38亿1585.79亿1540.32亿2.80亿2.72亿+0.01%-6.54%-10.29%-12.61%-6.51%+27.97%-8.98%
50MA万事达
445.560-4.230-0.94%52.06万2.33亿4141.99亿4104.25亿9.30亿9.21亿+0.53%-1.25%-2.50%-6.94%+6.77%+19.42%+4.78%