1NVDA英伟达
1156.980+6.980+0.61%2760.38万317.17亿2.85万亿2.73万亿24.60亿23.60亿+1.58%+22.07%+25.57%+32.18%+148.15%+199.42%+133.64%
2TSLA特斯拉
176.550+0.260+0.15%4475.76万78.56亿5630.53亿4894.69亿31.89亿27.72亿-0.11%+0.91%-4.44%+0.69%-26.36%-20.23%-28.95%
3AAPL苹果
195.230+1.200+0.62%2711.93万52.66亿2.99万亿2.99万亿153.34亿153.08亿+2.76%+2.19%+7.59%+14.51%+1.33%+9.52%+1.67%
4AMD美国超微公司
161.690-1.860-1.14%3243.73万52.37亿2613.42亿2592.55亿16.16亿16.03亿-5.78%-2.79%+3.79%-22.04%+20.30%+30.15%+9.69%
5AMZN亚马逊
179.760+1.420+0.80%1653.04万29.44亿1.87万亿1.66万亿104.07亿92.62亿-1.31%-2.06%-4.74%+2.51%+23.22%+41.98%+18.31%
6MSFT微软
415.310+1.790+0.43%709.01万29.23亿3.09万亿3.08万亿74.32亿74.22亿-3.49%-2.36%+0.61%+2.42%+12.26%+25.44%+10.85%
7SMCI超微电脑
772.190+1.600+0.21%304.54万23.28亿452.17亿387.35亿5855.65万5016.20万-11.72%-14.58%-7.00%-32.26%+194.44%+231.20%+171.65%
8METAMeta Platforms
478.400+0.910+0.19%451.10万21.44亿1.21万亿1.05万亿25.37亿21.89亿-0.32%+2.04%+2.73%-5.45%+47.23%+76.64%+35.30%
9GOOGL谷歌-A
173.250+0.080+0.05%1184.09万20.47亿2.14万亿1.91万亿123.58亿110.27亿-1.79%-2.07%+3.06%+27.94%+29.98%+36.09%+24.02%
10CRM赛富时
234.990-1.630-0.69%795.58万18.80亿2277.05亿2213.55亿9.69亿9.42亿-12.91%-18.14%-14.74%-22.92%-6.66%+10.55%-10.58%
11AVGO博通
1320.880-1.020-0.08%124.29万16.33亿6121.24亿6034.08亿4.63亿4.57亿-6.48%-6.59%+0.81%+1.36%+29.48%+70.51%+18.84%
12XOM埃克森美孚
112.540-1.910-1.67%1120.00万12.53亿5048.46亿5039.91亿44.86亿44.78亿-2.02%-5.17%-2.82%+4.68%+14.95%+9.76%+14.53%
13GOOG谷歌-C
174.730+0.310+0.18%698.86万12.17亿2.16万亿1.93万亿123.58亿110.27亿-1.85%-2.09%+2.89%+28.20%+29.72%+36.60%+23.98%
14NOWServiceNow
667.810+7.700+1.17%159.38万10.59亿1369.01亿1365.17亿2.05亿2.04亿-8.38%-13.74%-8.09%-11.86%-5.29%+20.15%-5.47%
15BRK.B伯克希尔-B
410.035-4.755-1.15%239.82万9.83亿8837.05亿7516.31亿21.55亿18.33亿+1.52%-0.72%+1.26%+1.71%+14.84%+22.98%+14.97%
16MU美光科技
126.919-1.251-0.98%757.10万9.56亿1405.46亿1379.61亿11.07亿10.87亿-4.34%-1.61%+5.65%+30.14%+63.53%+89.02%+48.87%
17NFLX奈飞
634.500+0.710+0.11%151.07万9.53亿2734.07亿2707.82亿4.31亿4.27亿-2.23%-0.99%+6.29%+4.91%+37.97%+58.91%+30.32%
18ETN伊顿
314.030-10.430-3.21%295.55万9.30亿1255.49亿1251.03亿4.00亿3.98亿-6.92%-5.77%-4.04%+5.88%+34.64%+73.64%+31.20%
19UNH联合健康
507.315+9.875+1.99%183.30万9.22亿4669.25亿4655.55亿9.20亿9.18亿+0.72%-1.92%+2.62%+6.45%-6.32%+5.66%-3.26%
20ADBEAdobe
446.960+7.940+1.81%193.47万8.63亿2002.38亿1996.84亿4.48亿4.47亿-6.58%-7.78%-9.45%-18.98%-28.51%+3.25%-25.08%
21LLY礼来
831.625+0.365+0.04%102.22万8.48亿7903.81亿7885.44亿9.50亿9.48亿+2.94%+6.19%+8.66%+9.30%+42.89%+89.10%+43.16%
22BA波音
187.710+3.140+1.70%447.36万8.31亿1152.32亿1051.30亿6.14亿5.60亿+7.21%+0.59%+5.25%-5.43%-24.33%-9.45%-27.99%
23INTC英特尔
30.190-0.100-0.33%2738.46万8.28亿1285.19亿1283.05亿42.57亿42.50亿-2.80%-5.95%-2.52%-31.11%-31.74%-1.12%-39.50%
24FCX麦克莫兰銅金
49.100-2.940-5.65%1652.99万8.14亿705.32亿700.95亿14.36亿14.28亿-8.45%-10.50%-3.71%+23.58%+30.51%+32.23%+16.10%
25JPM摩根大通
199.515-2.305-1.14%389.78万7.78亿5729.41亿5698.23亿28.72亿28.56亿+0.01%+2.01%+3.91%+6.62%+26.91%+46.98%+18.71%
26MNST怪物饮料
51.910+0.020+0.04%1385.56万7.18亿544.14亿397.08亿10.48亿7.65亿+0.50%-3.12%-4.26%-12.28%-6.06%-11.01%-9.89%
27COST好市多
826.900+11.510+1.41%84.98万6.99亿3666.26亿3655.40亿4.43亿4.42亿+1.69%+4.27%+9.31%+14.15%+35.98%+64.94%+25.66%
28VSTVistra Energy
89.368-3.883-4.16%767.11万6.84亿310.52亿307.55亿3.47亿3.44亿-15.85%-2.34%+7.36%+48.25%+144.54%+269.96%+132.81%
29QCOM高通
204.400-1.510-0.73%325.85万6.63亿2281.10亿2276.67亿11.16亿11.14亿-3.68%+3.78%+12.86%+20.33%+51.57%+79.67%+42.63%
30CEGConstellation Energy
203.395-4.865-2.34%324.39万6.56亿641.17亿639.43亿3.15亿3.14亿-11.92%-5.28%+3.04%+19.43%+75.73%+129.07%+74.61%
31CMG奇波雷墨西哥烧烤
3078.350+1.880+0.06%21.23万6.54亿845.53亿837.21亿2746.70万2719.66万-2.39%-3.09%-3.77%+14.60%+34.10%+49.57%+34.60%
32SBUX星巴克
82.890+0.810+0.99%770.94万6.38亿938.90亿931.60亿11.33亿11.24亿+6.98%+6.90%+14.57%-8.28%-14.37%-13.52%-12.49%
33CCL嘉年华邮轮
16.890+0.880+5.50%3708.56万6.18亿221.26亿200.15亿13.10亿11.85亿+7.92%+4.97%+15.68%+3.18%-4.20%+32.26%-8.90%
34TMUST-Mobile US
177.420+4.340+2.51%345.60万6.08亿2079.10亿1009.24亿11.72亿5.69亿+6.45%+8.66%+9.69%+8.60%+12.56%+39.72%+11.53%
35PFE辉瑞
29.615+0.305+1.04%2033.91万5.99亿1678.16亿1675.77亿56.67亿56.59亿+4.65%+3.80%+6.75%+10.44%+6.54%-18.50%+5.99%
36GEVGE Vernova LLC
163.200-7.170-4.21%357.63万5.87亿444.04亿443.97亿2.72亿2.72亿-8.36%+1.40%-3.51%+41.91%+41.91%+41.91%+41.91%
37ACN埃森哲
288.350+6.590+2.34%201.67万5.74亿1812.94亿1809.10亿6.29亿6.27亿-3.15%-5.68%-5.79%-23.46%-15.13%-4.95%-17.21%
38JNJ强生
147.475-0.265-0.18%389.23万5.73亿3549.25亿3542.66亿24.07亿24.02亿+2.14%-2.51%+0.06%-6.80%-3.39%-3.85%-4.43%
39VVisa
272.660+2.280+0.84%208.03万5.64亿5455.92亿4284.67亿20.01亿15.71亿+0.62%-2.11%+0.18%-2.45%+6.69%+20.40%+5.12%
40CVX雪佛龙
156.280-1.180-0.75%360.81万5.60亿2886.99亿2690.62亿18.47亿17.22亿-1.74%-3.02%-2.74%+5.32%+10.55%+4.50%+6.99%
41MA万事达
444.265+1.075+0.24%126.45万5.60亿4129.96亿4092.43亿9.30亿9.21亿-0.18%-3.35%-1.14%-5.19%+7.19%+17.61%+4.47%
42BAC美国银行
39.690-0.190-0.48%1378.45万5.47亿3103.90亿3093.18亿78.20亿77.93亿+0.94%+2.24%+5.31%+11.49%+29.56%+38.98%+18.71%
43HD家得宝
329.355+1.345+0.41%165.74万5.43亿3265.93亿3259.67亿9.92亿9.90亿+0.90%-1.83%-3.11%-11.17%+0.69%+14.20%-3.73%
44LINLinde
432.640-0.300-0.07%125.78万5.42亿2079.77亿2072.47亿4.81亿4.79亿+0.96%+0.33%+1.74%-5.89%+6.63%+21.79%+5.99%
45CAT卡特彼勒
329.370-1.990-0.60%157.36万5.15亿1610.79亿1605.70亿4.89亿4.88亿-4.94%-9.20%-3.72%-2.54%+27.28%+48.00%+12.32%
46UBER优步
64.130+0.340+0.53%773.71万4.99亿1340.01亿1336.53亿20.90亿20.84亿+0.96%-0.80%-10.32%-18.51%+2.67%+59.33%+4.16%
47MCD麦当劳
262.420+2.670+1.03%191.19万4.99亿1891.21亿1884.97亿7.21亿7.18亿+4.18%-1.40%-1.92%-9.72%-8.13%-5.58%-10.41%
48CSCO思科
47.555+0.905+1.94%1044.48万4.90亿1915.90亿1912.95亿40.29亿40.23亿+2.75%+0.90%+0.94%-3.14%-2.17%-1.55%-4.36%
49CVS西维斯健康
60.200-0.010-0.02%812.67万4.86亿755.73亿753.82亿12.55亿12.52亿+12.25%+4.88%+7.56%-19.03%-16.84%-11.54%-22.32%
50WMT沃尔玛
66.580+0.760+1.15%728.11万4.82亿5366.21亿2880.83亿80.60亿43.27亿+2.37%+3.74%+11.59%+11.51%+32.98%+35.26%+27.57%