1AAPL苹果
213.070+5.920+2.86%1.98亿426.51亿3.27万亿3.26万亿153.34亿153.08亿+8.78%+11.97%+13.68%+22.82%+8.48%+16.45%+10.96%
2NVDA英伟达
125.200+4.290+3.55%3.00亿375.00亿3.08万亿2.95万亿246.00亿235.98亿+2.26%+9.05%+37.06%+41.56%+152.45%+191.30%+152.87%
3TSLA特斯拉
177.290+6.630+3.88%9038.94万159.96亿5654.13亿4914.76亿31.89亿27.72亿+1.31%+0.62%-0.15%+2.01%-31.07%-30.96%-28.65%
4MSFT微软
441.060+8.380+1.94%2236.62万98.28亿3.28万亿3.27万亿74.32亿74.22亿+4.02%+2.77%+6.07%+5.88%+18.60%+31.77%+17.72%
5AVGO博通
1495.510+34.480+2.36%566.97万86.53亿6930.51亿6831.83亿4.63亿4.57亿+5.83%+7.54%+8.37%+21.39%+31.79%+72.10%+34.55%
6AMD美国超微公司
160.240+1.280+0.81%4832.58万77.54亿2589.98亿2569.30亿16.16亿16.03亿-3.57%-2.97%+4.62%-15.95%+14.33%+25.85%+8.70%
7AMZN亚马逊
186.890-0.340-0.18%3398.42万63.57亿1.94万亿1.73万亿104.07亿92.62亿+3.09%+2.68%-0.10%+7.11%+21.52%+47.83%+23.00%
8METAMeta Platforms
508.840+1.370+0.27%1198.32万60.89亿1.29万亿1.11万亿25.37亿21.89亿+2.78%+7.27%+7.84%+2.39%+45.39%+86.35%+43.91%
9ORCL甲骨文
140.380+16.500+13.32%4087.13万56.66亿3858.36亿2237.97亿27.49亿15.94亿+14.47%+13.45%+16.14%+10.20%+33.06%+16.46%+34.10%
10GOOGL谷歌-A
177.790+1.170+0.66%2786.47万49.53亿2.20万亿1.96万亿123.58亿110.27亿+1.47%+1.19%+4.49%+20.53%+30.26%+43.93%+27.42%
11GOOG谷歌-C
179.560+1.370+0.77%1860.04万33.39亿2.22万亿1.98万亿123.58亿110.30亿+1.52%+1.33%+4.56%+21.07%+30.17%+44.53%+27.56%
12SMCI超微电脑
774.740+7.130+0.93%411.90万32.33亿453.66亿388.63亿5855.65万5016.28万-3.46%-7.74%-5.79%-22.58%+145.22%+212.69%+172.55%
13JPM摩根大通
191.530-2.830-1.46%1275.13万24.57亿5500.11亿5470.19亿28.72亿28.56亿-2.90%-3.32%-4.95%-0.01%+15.07%+38.96%+13.95%
14CRM赛富时
235.800-5.190-2.15%1026.01万24.33亿2284.90亿2221.47亿9.69亿9.42亿-0.31%-13.19%-14.81%-21.53%-10.68%+12.76%-10.27%
15MU美光科技
140.750+5.680+4.21%1697.36万23.77亿1558.62亿1529.95亿11.07亿10.87亿+5.27%+6.97%+12.77%+50.23%+71.69%+104.83%+65.09%
16LLY礼来
867.300+1.480+0.17%259.46万22.43亿8242.87亿8223.75亿9.50亿9.48亿+4.27%+6.87%+13.72%+13.92%+50.10%+95.16%+49.30%
17VVisa
270.320-4.350-1.58%753.66万20.50亿5409.10亿4247.90亿20.01亿15.71亿-1.52%+0.54%-2.49%-4.99%+4.36%+21.92%+4.22%
18QCOM高通
215.390+6.870+3.29%950.28万20.33亿2403.75亿2399.10亿11.16亿11.14亿+1.65%+3.85%+14.45%+29.57%+51.77%+78.53%+50.30%
19UNH联合健康
493.070-3.150-0.63%404.82万19.95亿4538.14亿4525.69亿9.20亿9.18亿-2.00%+1.72%-4.05%+1.24%-5.54%+8.88%-5.97%
20TMUST-Mobile US
173.790-4.610-2.58%1092.31万18.91亿2036.57亿996.27亿11.72亿5.73亿-3.59%+3.30%+7.42%+8.26%+12.37%+37.38%+9.24%
21UBER优步
73.150+3.560+5.12%2443.55万17.73亿1528.48亿1524.58亿20.90亿20.84亿+11.14%+12.66%+11.99%-3.37%+17.76%+77.25%+18.81%
22ADBEAdobe
459.870-2.820-0.61%364.74万16.94亿2060.22亿2054.52亿4.48亿4.47亿+0.89%-3.71%-3.38%-10.51%-23.94%-4.10%-22.92%
23HD家得宝
344.140+8.420+2.51%479.30万16.57亿3412.54亿3406.00亿9.92亿9.90亿+4.20%+6.33%+1.77%-6.82%-0.98%+17.85%+0.59%
24CAT卡特彼勒
328.730+1.420+0.43%481.75万15.90亿1607.66亿1602.58亿4.89亿4.88亿-0.22%-2.77%-8.22%-6.24%+13.14%+37.61%+12.11%
25INTC英特尔
30.760-0.160-0.52%5132.39万15.83亿1309.45亿1307.23亿42.57亿42.50亿-0.06%+2.09%-0.93%-27.69%-33.61%-12.34%-38.36%
26COST好市多
847.810-1.500-0.18%183.83万15.61亿3758.64亿3747.51亿4.43亿4.42亿+1.62%+5.12%+8.99%+16.08%+28.33%+65.60%+28.84%
27LRCX泛林集团
1037.630+37.880+3.79%150.63万15.50亿1356.61亿1350.54亿1.31亿1.30亿+6.78%+8.85%+13.71%+12.14%+33.14%+66.00%+32.76%
28CVX雪佛龙
154.220-2.270-1.45%1001.74万15.48亿2848.94亿2655.15亿18.47亿17.22亿-0.49%-1.71%-4.79%+0.24%+3.85%+2.27%+5.58%
29BAC美国银行
39.410+0.550+1.42%3896.47万15.42亿3082.01亿3071.34亿78.20亿77.93亿-0.78%+2.40%+3.01%+10.11%+19.16%+39.37%+18.59%
30INTU财捷
592.220+25.520+4.50%259.18万15.40亿1655.53亿1608.07亿2.80亿2.72亿+3.13%-1.01%-6.80%-5.92%-4.43%+33.57%-4.97%
31XOM埃克森美孚
110.930-1.240-1.11%1360.68万15.15亿4976.24亿4967.81亿44.86亿44.78亿-1.94%-2.38%-5.73%-0.42%+9.59%+9.20%+12.89%
32BRK.B伯克希尔-B
408.770+0.270+0.07%355.40万14.54亿8809.78亿7493.12亿21.55亿18.33亿-0.26%+1.16%-0.36%+0.09%+12.98%+21.69%+14.61%
33MNST怪物饮料
49.770-1.390-2.72%2729.01万13.71亿521.71亿380.71亿10.48亿7.65亿-4.29%-4.53%-8.65%-18.13%-10.45%-14.89%-13.61%
34NFLX奈飞
650.060+1.510+0.23%209.44万13.61亿2801.12亿2774.22亿4.31亿4.27亿-0.03%-0.70%+5.93%+5.12%+31.32%+47.45%+33.52%
35AMAT应用材料
237.650+7.680+3.34%557.35万13.19亿1967.68亿1966.81亿8.28亿8.28亿+6.39%+8.49%+13.47%+18.61%+46.92%+69.67%+47.15%
36MA万事达
443.000-6.040-1.35%273.89万12.19亿4118.20亿4080.80亿9.30亿9.21亿-0.82%+0.12%-2.47%-7.37%+4.43%+18.91%+4.18%
37FSLR第一太阳能
300.710+6.180+2.10%373.09万11.23亿321.88亿302.49亿1.07亿1.01亿+10.13%+8.10%+60.83%+101.17%+74.16%+55.78%+74.55%
38ACN埃森哲
285.730-8.490-2.89%374.96万10.81亿1796.47亿1792.66亿6.29亿6.27亿-1.82%-2.74%-6.91%-23.03%-15.70%-7.91%-17.96%
39CMG奇波雷墨西哥烧烤
3170.760+40.560+1.30%34.00万10.74亿870.91亿862.34亿2746.70万2719.66万+0.72%+3.19%-0.19%+14.32%+36.26%+53.83%+38.65%
40PEP百事可乐
163.830-1.240-0.75%628.11万10.28亿2252.31亿2246.52亿13.75亿13.71亿-4.82%-3.52%-8.20%-3.58%-0.93%-7.83%-2.03%
41NEE新纪元能源
72.260-0.480-0.66%1393.05万10.09亿1484.61亿1477.27亿20.55亿20.44亿-6.22%-5.15%-3.57%+20.87%+19.21%+1.51%+20.84%
42BKNGBooking Holdings
3876.410+87.710+2.32%25.65万9.95亿1315.17亿1311.11亿3392.75万3382.27万+1.42%+4.05%+2.98%+12.59%+10.81%+49.26%+9.81%
43WFC富国银行
57.300+0.170+0.30%1692.98万9.74亿1997.66亿1993.19亿34.86亿34.79亿-2.35%-2.47%-7.42%-0.24%+15.86%+40.24%+17.91%
44COP康菲石油
112.190-1.440-1.27%865.01万9.71亿1306.23亿1303.64亿11.64亿11.62亿-0.04%-2.66%-7.31%-6.12%-2.39%+13.61%-2.03%
45BA波音
182.670-2.830-1.53%524.52万9.62亿1121.38亿1023.08亿6.14亿5.60亿-3.78%+6.42%+1.06%+1.57%-30.68%-15.78%-29.92%
46NOWServiceNow
721.500+9.460+1.33%129.61万9.38亿1479.08亿1474.92亿2.05亿2.04亿+2.47%-1.32%-0.02%-4.54%+1.95%+27.18%+2.12%
47GEGE航天航空
161.050+0.690+0.43%579.07万9.33亿1762.86亿1754.67亿10.95亿10.90亿-0.92%-1.56%+0.66%+19.06%+60.73%+93.62%+58.50%
48C花旗集团
60.010+0.870+1.47%1539.85万9.30亿1144.65亿1107.91亿19.07亿18.46亿-2.85%-3.23%-5.63%+3.24%+19.99%+29.81%+18.80%
49TXN德州仪器
198.980+1.540+0.78%465.57万9.29亿1811.68亿1806.48亿9.10亿9.08亿+1.48%+2.09%+4.11%+18.44%+19.88%+15.90%+18.50%
50NKE耐克
93.680-2.190-2.28%986.13万9.29亿1413.97亿1117.89亿15.09亿11.93亿-0.68%+2.59%+1.35%-4.75%-23.04%-15.81%-13.07%