1NVDA英伟达
1159.070+9.070+0.79%3309.35万380.87亿2.85万亿2.74万亿24.60亿23.60亿+1.76%+22.29%+25.79%+32.42%+148.60%+199.96%+134.06%
2TSLA特斯拉
175.875-0.415-0.24%5153.96万90.54亿5609.00亿4875.98亿31.89亿27.72亿-0.50%+0.53%-4.81%+0.31%-26.64%-20.53%-29.22%
3AMD美国超微公司
158.910-4.640-2.84%3855.88万62.20亿2568.48亿2547.97亿16.16亿16.03亿-7.40%-4.46%+2.01%-23.38%+18.23%+27.92%+7.80%
4AAPL苹果
194.180+0.150+0.08%3134.53万60.89亿2.98万亿2.97万亿153.34亿153.08亿+2.21%+1.64%+7.01%+13.89%+0.78%+8.93%+1.12%
5AMZN亚马逊
178.930+0.590+0.33%1876.07万33.44亿1.86万亿1.66万亿104.07亿92.62亿-1.77%-2.51%-5.18%+2.04%+22.65%+41.32%+17.76%
6MSFT微软
413.830+0.310+0.07%784.27万32.35亿3.08万亿3.07万亿74.32亿74.22亿-3.83%-2.71%+0.25%+2.06%+11.86%+24.99%+10.45%
7SMCI超微电脑
765.740-4.850-0.63%344.73万26.38亿448.39亿384.11亿5855.65万5016.20万-12.46%-15.29%-7.78%-32.83%+191.98%+228.43%+169.38%
8METAMeta Platforms
476.000-1.490-0.31%508.05万24.16亿1.21万亿1.04万亿25.37亿21.89亿-0.82%+1.53%+2.22%-5.92%+46.49%+75.75%+34.62%
9GOOGL谷歌-A
172.680-0.490-0.28%1274.30万22.03亿2.13万亿1.90万亿123.58亿110.27亿-2.11%-2.40%+2.72%+27.52%+29.55%+35.64%+23.62%
10CRM赛富时
234.140-2.480-1.05%878.72万20.75亿2268.82亿2205.54亿9.69亿9.42亿-13.23%-18.44%-15.05%-23.20%-7.00%+10.15%-10.90%
11AVGO博通
1321.560-0.340-0.03%145.77万19.17亿6124.39亿6037.19亿4.63亿4.57亿-6.43%-6.54%+0.86%+1.41%+29.54%+70.60%+18.90%
12XOM埃克森美孚
111.805-2.645-2.31%1234.05万13.80亿5015.49亿5006.99亿44.86亿44.78亿-2.66%-5.78%-3.46%+4.00%+14.20%+9.04%+13.78%
13GOOG谷歌-C
174.050-0.370-0.21%780.69万13.59亿2.15万亿1.92万亿123.58亿110.27亿-2.23%-2.47%+2.48%+27.71%+29.21%+36.07%+23.50%
14NOWServiceNow
668.690+8.580+1.30%175.30万11.65亿1370.81亿1366.97亿2.05亿2.04亿-8.26%-13.63%-7.96%-11.75%-5.17%+20.31%-5.35%
15NFLX奈飞
632.820-0.970-0.15%174.95万11.05亿2726.83亿2700.65亿4.31亿4.27亿-2.49%-1.25%+6.01%+4.63%+37.60%+58.49%+29.97%
16BRK.B伯克希尔-B
408.530-6.260-1.51%265.92万10.90亿8804.61亿7488.72亿21.55亿18.33亿+1.15%-1.08%+0.89%+1.33%+14.41%+22.53%+14.54%
17MU美光科技
125.980-2.190-1.71%859.52万10.85亿1395.06亿1369.40亿11.07亿10.87亿-5.04%-2.34%+4.87%+29.18%+62.32%+87.62%+47.76%
18UNH联合健康
504.590+7.150+1.44%205.61万10.35亿4644.17亿4630.54亿9.20亿9.18亿+0.18%-2.44%+2.07%+5.88%-6.82%+5.09%-3.78%
19ETN伊顿
314.030-10.430-3.21%321.21万10.11亿1255.49亿1251.03亿4.00亿3.98亿-6.92%-5.77%-4.04%+5.88%+34.64%+73.64%+31.20%
20LLY礼来
830.730-0.530-0.06%115.72万9.61亿7895.30亿7876.96亿9.50亿9.48亿+2.83%+6.07%+8.54%+9.19%+42.73%+88.90%+43.01%
21ADBEAdobe
446.970+7.950+1.81%214.62万9.58亿2002.43亿1996.88亿4.48亿4.47亿-6.58%-7.78%-9.45%-18.98%-28.51%+3.25%-25.08%
22INTC英特尔
30.060-0.230-0.76%3121.47万9.43亿1279.65亿1277.52亿42.57亿42.50亿-3.22%-6.36%-2.94%-31.40%-32.04%-1.55%-39.76%
23BA波音
187.630+3.060+1.66%503.47万9.36亿1151.83亿1050.85亿6.14亿5.60亿+7.17%+0.55%+5.20%-5.47%-24.37%-9.48%-28.02%
24FCX麦克莫兰銅金
49.390-2.650-5.09%1820.74万8.97亿709.48亿705.09亿14.36亿14.28亿-7.91%-9.97%-3.14%+24.31%+31.29%+33.01%+16.79%
25JPM摩根大通
198.935-2.885-1.43%441.05万8.81亿5712.75亿5681.67亿28.72亿28.56亿-0.28%+1.72%+3.61%+6.31%+26.54%+46.56%+18.36%
26MNST怪物饮料
51.981+0.091+0.18%1568.31万8.13亿544.88亿397.62亿10.48亿7.65亿+0.64%-2.98%-4.13%-12.16%-5.93%-10.88%-9.77%
27COST好市多
823.164+7.774+0.95%98.51万8.10亿3649.69亿3638.89亿4.43亿4.42亿+1.23%+3.80%+8.82%+13.64%+35.36%+64.19%+25.09%
28QCOM高通
203.405-2.505-1.22%384.86万7.83亿2270.00亿2265.59亿11.16亿11.14亿-4.15%+3.28%+12.31%+19.74%+50.83%+78.80%+41.93%
29VSTVistra Energy
89.450-3.800-4.08%847.90万7.57亿310.80亿307.83亿3.47亿3.44亿-15.77%-2.25%+7.46%+48.39%+144.77%+270.30%+133.02%
30SBUX星巴克
82.635+0.555+0.68%903.66万7.48亿936.01亿928.74亿11.33亿11.24亿+6.65%+6.57%+14.21%-8.56%-14.63%-13.79%-12.75%
31PFE辉瑞
29.570+0.260+0.89%2477.54万7.31亿1675.61亿1673.22亿56.67亿56.59亿+4.49%+3.65%+6.59%+10.27%+6.38%-18.63%+5.83%
32CEGConstellation Energy
202.880-5.380-2.58%355.88万7.20亿639.55亿637.82亿3.15亿3.14亿-12.14%-5.52%+2.78%+19.12%+75.28%+128.49%+74.17%
33CMG奇波雷墨西哥烧烤
3080.170+3.700+0.12%23.22万7.15亿846.03亿837.70亿2746.70万2719.66万-2.34%-3.03%-3.72%+14.67%+34.18%+49.66%+34.68%
34TMUST-Mobile US
177.640+4.560+2.63%405.35万7.14亿2081.68亿1010.50亿11.72亿5.69亿+6.58%+8.80%+9.82%+8.74%+12.70%+39.89%+11.66%
35CCL嘉年华邮轮
16.825+0.815+5.09%4098.79万6.84亿220.41亿199.38亿13.10亿11.85亿+7.51%+4.57%+15.24%+2.78%-4.57%+31.75%-9.25%
36JNJ强生
146.800-0.940-0.64%450.76万6.64亿3533.01亿3526.45亿24.07亿24.02亿+1.68%-2.95%-0.40%-7.23%-3.84%-4.29%-4.87%
37VVisa
271.910+1.530+0.57%241.81万6.56亿5440.91亿4272.88亿20.01亿15.71亿+0.34%-2.38%-0.09%-2.72%+6.40%+20.07%+4.83%
38ACN埃森哲
287.710+5.950+2.11%228.22万6.51亿1808.92亿1805.08亿6.29亿6.27亿-3.37%-5.88%-6.00%-23.63%-15.32%-5.16%-17.39%
39GEVGE Vernova LLC
162.835-7.535-4.42%393.14万6.44亿443.05亿442.98亿2.72亿2.72亿-8.57%+1.17%-3.73%+41.60%+41.60%+41.60%+41.60%
40LINLinde
431.645-1.295-0.30%145.44万6.26亿2074.99亿2067.71亿4.81亿4.79亿+0.72%+0.10%+1.50%-6.10%+6.39%+21.51%+5.75%
41CVX雪佛龙
155.305-2.155-1.37%402.00万6.24亿2868.98亿2673.83亿18.47亿17.22亿-2.35%-3.62%-3.34%+4.67%+9.86%+3.85%+6.32%
42MA万事达
443.305+0.115+0.03%140.27万6.21亿4121.03亿4083.58亿9.30亿9.21亿-0.40%-3.56%-1.35%-5.40%+6.96%+17.36%+4.25%
43BAC美国银行
39.650-0.230-0.58%1562.20万6.20亿3100.78亿3090.07亿78.20亿77.93亿+0.84%+2.14%+5.20%+11.38%+29.43%+38.84%+18.59%
44HD家得宝
327.930-0.080-0.02%188.23万6.17亿3251.80亿3245.57亿9.92亿9.90亿+0.46%-2.25%-3.53%-11.55%+0.26%+13.70%-4.14%
45UBER优步
64.380+0.590+0.92%930.26万5.99亿1345.23亿1341.74亿20.90亿20.84亿+1.35%-0.42%-9.97%-18.20%+3.07%+59.95%+4.56%
46MCD麦当劳
262.430+2.680+1.03%225.62万5.89亿1891.28亿1885.04亿7.21亿7.18亿+4.18%-1.39%-1.92%-9.71%-8.13%-5.58%-10.41%
47CAT卡特彼勒
327.405-3.955-1.19%179.86万5.89亿1601.18亿1596.12亿4.89亿4.88亿-5.50%-9.74%-4.30%-3.12%+26.52%+47.12%+11.65%
48CVS西维斯健康
60.300+0.090+0.15%949.84万5.69亿756.99亿755.07亿12.55亿12.52亿+12.44%+5.05%+7.74%-18.90%-16.71%-11.40%-22.19%
49CSCO思科
47.315+0.665+1.43%1203.06万5.66亿1906.23亿1903.29亿40.29亿40.23亿+2.24%+0.39%+0.44%-3.63%-2.67%-2.05%-4.84%
50WMT沃尔玛
66.519+0.699+1.06%832.34万5.51亿5361.26亿2878.18亿80.60亿43.27亿+2.27%+3.64%+11.49%+11.40%+32.86%+35.13%+27.45%