1NVDA英伟达
130.980-0.900-0.68%2.89亿379.99亿3.22万亿3.09万亿246.00亿235.98亿+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
2TSLA特斯拉
187.440+9.430+5.30%1.10亿203.32亿5977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
3AAPL苹果
216.670+4.180+1.97%9372.83万202.84亿3.32万亿3.32万亿153.34亿153.09亿+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
4AVGO博通
1828.870+93.830+5.41%875.28万158.92亿8513.18亿8392.56亿4.65亿4.59亿+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
5MSFT微软
448.370+5.800+1.31%2079.00万92.89亿3.33万亿3.33万亿74.32亿74.22亿+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
6SMCI超微电脑
887.410+42.870+5.08%891.18万78.59亿519.64亿445.15亿5855.65万5016.32万+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
7AMD美国超微公司
158.400-1.230-0.77%4450.77万69.76亿2560.24亿2539.79亿16.16亿16.03亿-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
8AMZN亚马逊
184.060+0.400+0.22%3560.19万65.26亿1.92万亿1.70万亿104.07亿92.62亿-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
9METAMeta Platforms
506.630+2.470+0.49%1126.66万56.86亿1.29万亿1.11万亿25.37亿21.89亿+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
10ADBEAdobe
518.740-6.570-1.25%716.38万36.96亿2323.96亿2317.53亿4.48亿4.47亿+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
11MU美光科技
147.830+6.470+4.58%2390.90万34.92亿1637.02亿1606.91亿11.07亿10.87亿+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
12GOOGL谷歌-A
177.240+0.450+0.25%1961.85万34.66亿2.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
13GOOG谷歌-C
178.780+0.410+0.23%1527.29万27.22亿2.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
14QCOM高通
222.220+6.890+3.20%1210.91万26.54亿2479.98亿2475.21亿11.16亿11.14亿+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
15VVisa
271.170+0.510+0.19%925.82万25.06亿5426.10亿4261.30亿20.01亿15.71亿-1.41%+0.29%-3.19%-6.44%+5.32%+20.67%+4.54%
16NFLX奈飞
675.830+6.450+0.96%363.12万24.53亿2912.16亿2884.24亿4.31亿4.27亿+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
17CRM赛富时
230.480-1.460-0.63%1056.37万24.28亿2233.35亿2171.44亿9.69亿9.42亿-4.70%-2.59%-19.30%-25.26%-13.35%+6.37%-12.30%
18XOM埃克森美孚
108.360-0.750-0.69%2114.79万23.00亿4860.95亿4852.81亿44.86亿44.78亿-4.17%-5.32%-9.43%-3.74%+8.19%+9.21%+10.28%
19LLY礼来
885.010+6.560+0.75%253.22万22.42亿8411.18亿8391.74亿9.50亿9.48亿+2.31%+6.47%+14.94%+15.09%+55.70%+97.29%+52.35%
20JPM摩根大通
194.980+1.200+0.62%872.54万16.99亿5599.18亿5568.82亿28.72亿28.56亿-2.32%-3.39%-4.79%-1.48%+17.88%+40.43%+16.01%
21COST好市多
867.910+12.240+1.43%190.49万16.46亿3847.75亿3836.70亿4.43亿4.42亿+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
22ORCL甲骨文
141.310+3.180+2.30%1123.28万15.76亿3883.93亿2252.90亿27.49亿15.94亿+13.50%+18.47%+14.42%+9.89%+34.01%+17.45%+34.99%
23GEGE航天航空
163.230+7.350+4.72%956.48万15.53亿1786.73亿1778.44亿10.95亿10.90亿+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%
24CMG奇波雷墨西哥烧烤
3365.460+93.750+2.87%42.40万14.24亿924.39亿915.29亿2746.70万2719.66万+7.53%+9.39%+4.73%+15.85%+46.05%+64.18%+47.16%
25BRK.B伯克希尔-B
407.320+1.780+0.44%340.83万13.85亿8778.53亿7466.54亿21.55亿18.33亿-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%
26FSLR第一太阳能
261.330-12.280-4.49%510.43万13.32亿279.73亿262.88亿1.07亿1.01亿-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%
27AMAT应用材料
242.860+5.830+2.46%497.46万11.99亿2010.82亿2009.93亿8.28亿8.28亿+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%
28ADSK欧特克
240.510+14.640+6.48%501.98万11.98亿518.32亿516.97亿2.16亿2.15亿+10.22%+14.08%+8.72%-9.50%-0.93%+13.45%-1.22%
29UNH联合健康
489.230-5.790-1.17%240.72万11.79亿4502.80亿4489.89亿9.20亿9.18亿-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
30TMUST-Mobile US
177.380+1.390+0.79%659.19万11.68亿2084.43亿1012.00亿11.75亿5.71亿-1.83%+2.48%+8.57%+10.64%+14.81%+36.82%+11.50%
31CMCSA康卡斯特
37.310-0.130-0.35%3110.55万11.60亿1463.90亿1448.39亿39.24亿38.82亿-3.82%-5.74%-4.99%-12.37%-14.01%-5.63%-13.71%
32PG宝洁
167.500+0.710+0.43%675.94万11.34亿3953.23亿3947.16亿23.60亿23.57亿+0.09%+1.73%-0.08%+4.15%+16.77%+15.95%+15.77%
33LRCX泛林集团
1071.700+35.720+3.45%104.97万11.13亿1401.15亿1394.89亿1.31亿1.30亿+6.84%+14.54%+17.50%+9.07%+37.70%+75.85%+37.12%
34INTC英特尔
30.980+0.530+1.74%3623.53万11.12亿1318.82亿1316.59亿42.57亿42.50亿+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
35ANETArista Networks
340.080+11.580+3.53%329.43万11.11亿1065.69亿861.79亿3.13亿2.53亿+14.28%+14.74%+6.31%+11.65%+42.73%+120.12%+44.40%
36MRK默沙东
127.500-1.210-0.94%852.40万10.89亿3229.33亿3221.31亿25.33亿25.27亿-2.45%-0.12%-2.23%+3.76%+19.85%+18.75%+18.40%
37WFC富国银行
58.240+0.840+1.46%1836.11万10.63亿2030.43亿2025.89亿34.86亿34.79亿+0.54%-1.85%-4.65%+1.25%+19.94%+43.18%+19.84%
38DIS迪士尼
101.520+1.550+1.55%1038.90万10.53亿1850.75亿1848.07亿18.23亿18.20亿-1.19%-1.22%-1.68%-13.01%+11.54%+13.48%+12.44%
39MA万事达
448.110+3.480+0.78%235.19万10.51亿4165.70亿4127.94亿9.30亿9.21亿-0.25%+1.11%-2.64%-8.17%+5.98%+20.32%+5.38%
40UBER优步
70.490+0.430+0.61%1476.05万10.40亿1472.90亿1469.16亿20.90亿20.84亿+2.76%+10.50%+7.34%-12.16%+14.23%+67.16%+14.49%
41CAT卡特彼勒
322.400+0.930+0.29%319.89万10.31亿1576.71亿1571.69亿4.89亿4.87亿-2.19%-2.70%-9.51%-11.24%+11.96%+36.17%+9.95%
42BAC美国银行
39.510+0.270+0.69%2613.54万10.28亿3089.83亿3079.18亿78.20亿77.93亿-0.40%-0.32%+1.17%+5.97%+19.75%+40.93%+18.89%
43ACN埃森哲
285.530-1.180-0.41%355.96万10.17亿1795.21亿1791.41亿6.29亿6.27亿-1.69%+1.34%-5.95%-16.92%-18.84%-8.65%-18.02%
44JNJ强生
145.950+0.410+0.28%666.66万9.72亿3512.55亿3506.09亿24.07亿24.02亿-0.80%-1.21%-4.86%-5.53%-4.64%-8.29%-5.42%
45CVX雪佛龙
153.190+0.620+0.41%632.14万9.68亿2829.91亿2637.50亿18.47亿17.22亿-2.26%-2.71%-5.83%-0.08%+3.56%+3.84%+4.87%
46HD家得宝
349.500+2.660+0.77%268.04万9.35亿3465.69亿3459.11亿9.92亿9.90亿+5.09%+6.55%+2.24%-10.95%+1.56%+19.01%+2.16%
47C花旗集团
60.060+0.730+1.23%1552.75万9.30亿1145.61亿1108.86亿19.07亿18.46亿-2.23%-3.00%-6.26%-1.22%+20.25%+31.64%+18.90%
48PEP百事可乐
166.140+2.330+1.42%541.22万8.96亿2284.07亿2278.20亿13.75亿13.71亿+0.14%-2.21%-8.09%-2.90%+0.63%-7.61%-0.65%
49VZVerizon
39.460-0.210-0.53%2228.66万8.77亿1660.97亿1658.48亿42.09亿42.03亿-2.35%-3.71%-1.50%-1.09%+8.76%+18.38%+8.16%
50PFE辉瑞
26.980-0.550-2.00%3219.46万8.71亿1528.85亿1526.67亿56.67亿56.59亿-3.88%-7.95%-5.80%-0.99%-2.12%-27.58%-3.44%