1NVDA英伟达
122.960+2.072+1.71%1.97亿237.61亿3.02万亿2.90万亿246.00亿235.98亿+6.92%+15.49%+36.81%+39.82%+151.53%+211.53%+148.32%
2AMD美国超微公司
162.160-5.710-3.40%3950.48万64.26亿2621.01亿2600.08亿16.16亿16.03亿-0.85%-2.52%+6.74%-13.31%+16.54%+25.52%+10.01%
3AAPL苹果
195.540-1.350-0.69%2983.54万58.42亿3.00万亿2.99万亿153.34亿153.08亿+0.78%+2.93%+6.82%+13.18%-0.77%+6.96%+1.83%
4TSLA特斯拉
175.260-2.220-1.25%2856.17万50.38亿5589.39亿4858.46亿31.89亿27.72亿-0.58%-2.22%+4.03%+7.85%-30.86%-29.85%-29.47%
5AMZN亚马逊
185.830+1.530+0.83%1395.41万25.92亿1.93万亿1.72万亿104.07亿92.62亿+4.20%+2.81%-0.88%+3.96%+23.91%+46.82%+22.30%
6METAMeta Platforms
500.280+7.320+1.48%520.88万25.90亿1.27万亿1.10万亿25.37亿21.89亿+4.77%+4.61%+5.06%+1.72%+49.53%+84.77%+41.49%
7SMCI超微电脑
788.650+19.540+2.54%313.01万24.58亿461.81亿395.61亿5855.65万5016.24万+2.34%-10.77%-1.23%-30.21%+162.79%+204.91%+177.44%
8AVGO博通
1447.216+40.576+2.88%161.18万23.14亿6706.71亿6611.13亿4.63亿4.57亿+9.48%+2.80%+8.58%+15.14%+29.24%+72.54%+30.20%
9MSFT微软
425.960+2.110+0.50%512.43万21.85亿3.17万亿3.16万亿74.32亿74.21亿+3.01%-0.98%+2.89%+0.36%+15.32%+29.37%+13.69%
10GOOGL谷歌-A
173.930-0.330-0.19%745.58万12.94亿2.15万亿1.92万亿123.58亿110.27亿+0.55%-0.49%+3.25%+21.68%+31.32%+40.84%+24.65%
11GOOG谷歌-C
175.525-0.225-0.13%664.04万11.63亿2.17万亿1.94万亿123.58亿110.30亿+0.75%-0.34%+3.19%+21.74%+31.30%+41.32%+24.69%
12MU美光科技
135.020+4.080+3.12%774.73万10.36亿1495.17亿1467.67亿11.07亿10.87亿+5.34%+4.27%+11.37%+47.82%+66.24%+101.36%+58.37%
13LLY礼来
861.210+11.220+1.32%109.21万9.36亿8184.99亿8165.91亿9.50亿9.48亿+3.60%+6.66%+13.51%+13.40%+51.07%+94.84%+48.25%
14ADBEAdobe
458.120-7.310-1.57%167.32万7.68亿2052.38亿2046.63亿4.48亿4.47亿+4.35%-3.64%-5.01%-19.69%-21.65%-3.48%-23.21%
15UBER优步
67.750-1.560-2.25%1051.67万7.22亿1415.65亿1411.97亿20.90亿20.84亿+6.21%+5.43%+1.13%-12.75%+9.52%+62.31%+10.04%
16CRM赛富时
242.220+0.370+0.15%270.79万6.56亿2347.11亿2281.78亿9.69亿9.42亿+2.37%-11.04%-12.45%-20.14%-7.29%+13.50%-7.83%
17XOM埃克森美孚
113.330+0.580+0.51%571.77万6.49亿5083.90亿5075.25亿44.86亿44.78亿-0.98%-0.08%-3.14%+2.49%+14.28%+10.25%+15.34%
18VVisa
274.950-3.720-1.33%235.82万6.49亿5501.74亿4320.56亿20.01亿15.71亿+1.69%+0.17%-1.88%-3.82%+6.96%+22.51%+6.00%
19LUV西南航空
30.030+2.280+8.22%2167.78万6.47亿179.72亿178.77亿5.98亿5.95亿+8.45%+11.89%+9.76%+6.83%+4.70%-2.38%+4.53%
20QCOM高通
209.800+3.180+1.54%309.28万6.44亿2341.37亿2336.82亿11.16亿11.14亿+1.89%+0.14%+15.70%+25.06%+47.93%+75.69%+46.40%
21WMT沃尔玛
66.715+0.835+1.27%938.42万6.25亿5366.25亿2886.68亿80.44亿43.27亿+1.36%+2.04%+10.31%+9.71%+31.94%+31.73%+27.83%
22ORCL甲骨文
124.685-1.235-0.98%490.24万6.18亿3426.98亿1987.74亿27.49亿15.94亿+4.53%+1.44%+6.87%-0.35%+21.54%+8.63%+19.11%
23CEGConstellation Energy
212.710+14.710+7.43%276.18万5.76亿670.54亿668.72亿3.15亿3.14亿+2.14%-7.63%-0.88%+29.40%+79.75%+128.83%+82.61%
24BAC美国银行
39.715-0.065-0.16%1431.19万5.66亿3105.86亿3095.06亿78.20亿77.93亿+0.19%+0.65%+3.92%+11.95%+19.76%+40.40%+19.51%
25JPM摩根大通
199.654-0.296-0.15%280.62万5.60亿5733.39亿5702.08亿28.72亿28.56亿-1.07%-0.53%+0.44%+6.84%+22.29%+45.35%+18.79%
26UNH联合健康
487.855-2.835-0.58%113.62万5.55亿4490.14亿4476.90亿9.20亿9.18亿-1.93%-4.00%-4.87%-0.23%-7.78%+0.57%-6.97%
27CVX雪佛龙
157.620+1.540+0.99%349.53万5.50亿2911.75亿2713.62亿18.47亿17.22亿+0.10%-0.08%-3.98%+2.26%+7.77%+4.37%+7.91%
28NFLX奈飞
641.340-0.130-0.02%79.74万5.10亿2763.54亿2736.94亿4.31亿4.27亿+1.19%-0.84%+4.99%+4.62%+35.86%+51.27%+31.72%
29PEP百事可乐
166.850-4.190-2.45%303.77万5.08亿2293.83亿2287.93亿13.75亿13.71亿-1.79%-5.52%-6.46%+2.06%+1.47%-5.47%-0.23%
30TMUST-Mobile US
180.890+1.070+0.60%264.84万4.79亿2119.77亿1093.47亿11.72亿6.04亿+4.51%+9.39%+10.59%+11.50%+16.75%+40.01%+13.71%
31PFE辉瑞
28.059-0.521-1.82%1686.04万4.72亿1589.97亿1587.67亿56.67亿56.58亿-4.27%-2.84%+0.17%+1.25%+8.56%-25.75%+0.42%
32COST好市多
847.760+2.180+0.26%55.71万4.71亿3758.42亿3747.22亿4.43亿4.42亿+3.97%+4.70%+7.69%+16.01%+32.01%+67.57%+28.83%
33F福特汽车
12.435+0.285+2.35%3730.69万4.62亿496.45亿485.89亿39.92亿39.07亿+2.01%+2.26%+3.71%+4.19%+7.54%-3.70%+6.04%
34TMO赛默飞世尔
578.520-2.570-0.44%78.47万4.55亿2208.31亿2203.12亿3.82亿3.81亿+1.57%-0.95%-2.45%-1.09%+11.75%+10.77%+9.06%
35INTC英特尔
30.665-0.075-0.24%1484.17万4.54亿1305.41亿1303.15亿42.57亿42.50亿+1.24%-0.18%+2.73%-27.98%-33.10%-5.98%-38.55%
36AMAT应用材料
228.395+6.665+3.01%190.11万4.29亿1891.05亿1890.22亿8.28亿8.28亿+6.62%+3.40%+9.10%+13.98%+41.53%+64.41%+41.42%
37BA波音
190.301+0.061+0.03%224.45万4.28亿1168.23亿1065.81亿6.14亿5.60亿+3.11%+9.04%+6.61%+5.05%-27.99%-14.11%-26.99%
38FSLR第一太阳能
277.800+10.460+3.91%156.08万4.28亿297.36亿279.44亿1.07亿1.01亿+1.86%+0.38%+45.41%+85.96%+64.70%+41.56%+61.25%
39GM通用汽车
47.625+1.905+4.17%895.32万4.21亿543.38亿541.24亿11.41亿11.36亿+4.40%+8.25%+5.62%+21.26%+34.04%+31.33%+33.33%
40LRCX泛林集团
1001.970+39.250+4.08%42.42万4.18亿1309.99亿1304.13亿1.31亿1.30亿+7.09%+3.24%+9.45%+8.24%+29.82%+61.38%+28.20%
41KO可口可乐
63.705-0.205-0.32%645.66万4.12亿2744.38亿2468.19亿43.08亿38.74亿+1.23%+2.75%+0.70%+5.30%+9.58%+9.18%+8.97%
42PANWPalo Alto Networks
304.350+2.450+0.81%131.65万4.00亿985.48亿972.71亿3.24亿3.20亿+3.35%-5.36%+2.31%+5.83%-0.96%+32.82%+3.21%
43BRK.B伯克希尔-B
410.340-3.380-0.82%94.28万3.88亿8843.62亿7521.90亿21.55亿18.33亿-1.07%+0.72%-0.41%+0.89%+15.10%+23.00%+15.05%
44GEVGE Vernova LLC
169.000+6.920+4.27%230.97万3.81亿459.82亿459.75亿2.72亿2.72亿-0.80%-4.75%+1.03%+46.96%+46.96%+46.96%+46.96%
45LULULululemon Athletica
316.470-1.390-0.44%120.10万3.80亿395.59亿365.02亿1.25亿1.15亿+3.21%+4.44%-10.34%-32.67%-35.61%-14.04%-38.10%
46BKNGBooking Holdings
3771.720-41.370-1.08%9.81万3.70亿1279.65亿1275.70亿3392.75万3382.27万+0.45%-0.39%-0.67%+7.66%+8.94%+45.48%+6.85%
47HBAN亨廷顿银行
12.675-0.725-5.41%2909.87万3.68亿183.69亿182.19亿14.49亿14.37亿-7.28%-7.75%-9.85%-1.78%-0.25%+21.89%+0.84%
48INTU财捷
566.410-7.490-1.31%64.68万3.68亿1583.38亿1537.99亿2.80亿2.72亿-0.14%-6.69%-10.42%-12.74%-6.65%+27.78%-9.11%
49DHR丹纳赫
262.995-0.085-0.03%135.34万3.55亿1947.97亿1736.27亿7.41亿6.60亿+0.62%+0.08%+3.79%+3.97%+15.99%+25.21%+13.81%
50MA万事达
448.145-1.645-0.37%78.45万3.51亿4166.02亿4128.06亿9.30亿9.21亿+1.12%-0.67%-1.93%-6.41%+7.38%+20.11%+5.39%