1NVDA英伟达
1132.650+36.320+3.31%2837.84万321.80亿2.79万亿2.67万亿24.60亿23.60亿+6.38%+22.48%+27.57%+22.23%+138.43%+189.25%+128.73%
2TSLA特斯拉
175.361-2.719-1.53%5039.45万90.27亿5592.60亿4861.72亿31.89亿27.72亿-2.16%-1.18%-3.22%-1.84%-28.08%-19.42%-29.43%
3AMD美国超微公司
162.060-4.840-2.90%4368.46万72.17亿2619.40亿2598.48亿16.16亿16.03亿-2.58%-1.47%+7.61%-23.33%+25.71%+37.42%+9.94%
4AAPL苹果
193.585+1.335+0.69%2995.01万58.07亿2.97万亿2.96万亿153.34亿153.08亿+1.90%+1.96%+5.71%+14.70%-0.82%+8.37%+0.81%
5MSFT微软
410.220-4.910-1.18%945.46万39.02亿3.05万亿3.04万亿74.32亿74.22亿-4.64%-2.38%+1.06%+0.45%+10.02%+23.07%+9.49%
6METAMeta Platforms
473.210+6.380+1.37%705.36万33.49亿1.20万亿1.04万亿25.37亿21.89亿-1.05%+0.28%+4.70%-7.61%+42.36%+74.55%+33.83%
7AMZN亚马逊
176.675+0.235+0.13%1873.07万33.19亿1.84万亿1.64万亿104.07亿92.61亿-2.25%-4.34%-5.12%-0.08%+19.84%+41.00%+16.28%
8SMCI超微电脑
747.640-36.870-4.70%424.14万32.65亿437.79亿375.03亿5855.65万5016.20万-15.41%-15.80%-4.48%-35.53%+174.21%+234.28%+163.01%
9CRM赛富时
231.250-3.190-1.36%1332.68万31.20亿2240.81亿2178.28亿9.69亿9.42亿-15.07%-19.03%-15.50%-23.43%-7.68%+10.34%-12.00%
10GOOGL谷歌-A
171.900-0.600-0.35%1152.57万19.89亿2.12万亿1.90万亿123.58亿110.27亿-1.77%-2.36%+2.79%+27.92%+27.34%+36.42%+23.06%
11GOOG谷歌-C
173.170-0.790-0.45%981.37万17.07亿2.14万亿1.91万亿123.58亿110.27亿-1.79%-2.32%+2.47%+28.05%+26.73%+36.75%+22.88%
12AVGO博通
1307.880-20.670-1.56%123.19万16.31亿6060.99亿5974.69亿4.63亿4.57亿-7.10%-6.26%+2.33%-6.65%+39.74%+66.24%+17.67%
13QCOM高通
202.745-1.305-0.64%707.44万14.64亿2262.63亿2258.23亿11.16亿11.14亿-3.22%+5.01%+13.33%+15.85%+53.88%+83.96%+41.47%
14BRK.B伯克希尔-B
411.640-2.760-0.67%332.11万13.69亿8871.64亿7545.73亿21.55亿18.33亿+1.04%-1.27%+2.69%+2.30%+16.59%+25.28%+15.42%
15MU美光科技
126.210+1.210+0.97%995.89万12.63亿1397.61亿1371.90亿11.07亿10.87亿-2.53%+0.73%+10.03%+27.63%+68.76%+87.33%+48.03%
16LLY礼来
827.255+6.915+0.84%150.95万12.53亿7862.28亿7844.01亿9.50亿9.48亿+2.46%+7.44%+12.75%+6.22%+38.81%+87.60%+42.41%
17ADSK欧特克
208.340+6.740+3.34%493.46万10.67亿445.67亿444.41亿2.14亿2.13亿-3.05%-5.82%-3.18%-17.92%-7.00%-0.04%-14.43%
18BA波音
181.784+4.174+2.35%536.47万9.78亿1115.94亿1018.11亿6.14亿5.60亿+4.16%-1.71%+1.11%-10.46%-25.71%-12.93%-30.26%
19XOM埃克森美孚
113.885-3.375-2.88%830.04万9.55亿5108.80亿5100.14亿44.86亿44.78亿+0.41%-4.81%-1.03%+6.93%+16.40%+11.97%+15.90%
20COST好市多
810.280+0.390+0.05%110.92万9.06亿3592.57亿3581.93亿4.43亿4.42亿+0.07%+1.82%+8.92%+3.31%+36.10%+61.00%+23.13%
21NFLX奈飞
629.007-12.613-1.97%123.75万7.86亿2710.40亿2684.38亿4.31亿4.27亿-2.74%+1.27%+8.57%+3.37%+38.62%+55.87%+29.19%
22NOWServiceNow
651.400-5.530-0.84%113.16万7.40亿1335.37亿1331.62亿2.05亿2.04亿-11.80%-14.86%-9.10%-15.19%-6.82%+17.01%-7.80%
23TMUST-Mobile US
172.240-2.720-1.55%417.36万7.32亿2018.40亿886.17亿11.72亿5.14亿+4.16%+5.43%+5.04%+5.18%+10.99%+31.86%+8.27%
24ADBEAdobe
439.170-5.590-1.26%164.13万7.27亿1967.48亿1962.04亿4.48亿4.47亿-7.63%-9.16%-9.67%-21.02%-28.01%+1.15%-26.39%
25BAC美国银行
39.505-0.485-1.21%1822.36万7.23亿3089.44亿3078.76亿78.20亿77.93亿-0.49%+0.55%+6.05%+10.88%+28.50%+41.68%+18.16%
26UNH联合健康
495.170-0.200-0.04%145.91万7.23亿4557.47亿4544.09亿9.20亿9.18亿-2.56%-5.62%+0.55%+3.83%-9.58%+0.93%-5.57%
27VSTVistra Energy
92.220-6.860-6.92%722.28万6.76亿320.43亿317.36亿3.47亿3.44亿-9.68%-1.98%+13.17%+50.03%+151.80%+279.17%+140.24%
28VVisa
268.970-3.490-1.28%245.74万6.64亿5382.08亿4226.68亿20.01亿15.71亿-2.01%-3.97%+0.36%-3.16%+5.57%+19.53%+3.70%
29CAT卡特彼勒
327.270-11.250-3.32%200.76万6.63亿1600.52亿1595.46亿4.89亿4.88亿-6.20%-8.14%-2.82%-3.45%+27.16%+49.84%+11.61%
30CVX雪佛龙
157.135-5.165-3.18%413.80万6.58亿2902.79亿2705.34亿18.47亿17.22亿+0.12%-2.46%-1.25%+7.01%+12.66%+4.76%+7.57%
31CVS西维斯健康
59.925+0.325+0.55%1079.92万6.46亿752.28亿750.38亿12.55亿12.52亿+7.90%+3.89%+7.20%-18.57%-18.70%-12.23%-22.68%
32CEGConstellation Energy
204.539-12.711-5.85%300.03万6.25亿644.78亿643.03亿3.15亿3.14亿-11.18%-3.87%+5.13%+14.07%+84.57%+135.73%+75.60%
33JPM摩根大通
199.870-2.760-1.36%291.51万5.85亿5739.60亿5708.37亿28.72亿28.56亿-0.42%-2.40%+4.91%+7.01%+27.60%+47.51%+18.92%
34HD家得宝
327.860-7.010-2.09%176.75万5.82亿3251.11亿3244.87亿9.92亿9.90亿+1.55%-4.09%-3.71%-12.32%+1.73%+14.80%-4.16%
35PFE辉瑞
29.220+0.560+1.95%1986.21万5.80亿1655.78亿1653.42亿56.67亿56.59亿+1.18%+2.03%+6.66%+10.72%+4.61%-20.17%+4.58%
36INTC英特尔
30.155-0.695-2.25%1812.40万5.51亿1283.70亿1281.55亿42.57亿42.50亿-1.84%-5.26%-2.01%-34.39%-28.88%+2.40%-39.57%
37FSLR第一太阳能
275.370+3.610+1.33%194.09万5.39亿294.76亿277.00亿1.07亿1.01亿-0.50%+39.36%+43.76%+71.73%+89.41%+35.20%+59.84%
38CMG奇波雷墨西哥烧烤
3046.300-83.220-2.66%17.63万5.39亿836.73亿828.49亿2746.70万2719.66万-3.34%-5.20%-3.46%+13.24%+35.82%+46.85%+33.20%
39UBER优步
63.280-1.280-1.98%831.33万5.28亿1322.25亿1318.82亿20.90亿20.84亿-1.53%-3.64%-8.59%-20.31%+2.56%+56.56%+2.78%
40JNJ强生
147.445+0.775+0.53%346.77万5.13亿3548.53亿3541.94亿24.07亿24.02亿+0.32%-3.88%-0.42%-6.44%-3.01%-3.95%-4.45%
41SBUX星巴克
81.020+0.800+1.00%619.70万5.03亿917.71亿910.59亿11.33亿11.24亿+2.73%+4.07%+11.66%-10.24%-14.99%-16.92%-14.46%
42NEE新纪元能源
77.695-1.810-2.28%635.03万5.00亿1596.27亿1588.38亿20.55亿20.44亿+2.07%+2.77%+11.49%+39.02%+32.19%+8.86%+29.92%
43MNST怪物饮料
51.520-0.400-0.77%958.94万4.95亿540.05亿394.09亿10.48亿7.65亿-2.24%-4.79%-6.33%-13.24%-4.45%-13.06%-10.57%
44INTU财捷
565.690-10.750-1.86%86.08万4.90亿1581.37亿1535.96亿2.80亿2.72亿-6.80%-14.44%-10.10%-12.76%-1.14%+28.56%-9.23%
45BBY百思买
85.670+0.850+1.00%561.24万4.83亿185.35亿166.69亿2.16亿1.95亿+19.82%+16.80%+15.04%+9.04%+18.67%+23.58%+10.77%
46MRNAModerna
145.840+3.290+2.31%323.90万4.74亿558.92亿509.24亿3.83亿3.49亿-12.47%+9.74%+16.67%+46.60%+81.57%+13.14%+46.65%
47MRK默沙东
127.988+2.448+1.95%365.58万4.68亿3241.68亿3233.63亿25.33亿25.27亿-1.16%-2.44%+0.37%+3.88%+25.04%+16.25%+18.14%
48PEP百事可乐
171.640-1.260-0.73%264.97万4.55亿2359.68亿2353.62亿13.75亿13.71亿-3.57%-5.79%-2.56%+5.23%+4.39%-4.72%+1.83%
49MA万事达
439.730-7.340-1.64%102.74万4.53亿4087.80亿4050.65亿9.30亿9.21亿-2.54%-4.46%-0.87%-5.82%+7.01%+19.38%+3.41%
50CSCO思科
46.405-0.095-0.20%968.53万4.50亿1869.57亿1866.68亿40.29亿40.23亿-0.03%-3.66%-1.52%-4.33%-2.54%-4.70%-6.67%