1NVDA英伟达
132.760-6.575-4.72%2.70亿361.05亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2MSFT微软
406.350-26.180-6.05%5397.10万220.71亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
3TSLA特斯拉
249.850-7.700-2.99%6657.53万168.23亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
4METAMeta Platforms
567.580-24.220-4.09%2683.84万153.67亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
5AAPL苹果
225.910-4.190-1.82%6437.01万145.89亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
6AMZN亚马逊
186.400-6.330-3.28%7514.68万141.91亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.43亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
8AMD美国超微公司
144.070-4.530-3.05%4438.66万64.27亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
9GOOG谷歌-C
172.690-3.450-1.96%3280.19万57.32亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
10LLY礼来
829.740-17.090-2.02%658.28万55.11亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
11UBER优步
72.050-7.380-9.29%6404.71万45.92亿1513.73亿1509.99亿21.01亿20.96亿-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
12AVGO博通
169.770-6.870-3.89%2608.66万44.21亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
13BA波音
149.310-4.980-3.23%2938.82万44.02亿1091.01亿1041.23亿7.31亿6.97亿-3.80%-3.86%-0.80%-8.53%-16.36%-22.24%-42.72%
14SMCI超微电脑
29.110-3.960-11.97%1.30亿37.39亿170.46亿126.55亿5.86亿4.35亿-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
15MA万事达
499.590-14.100-2.74%552.33万27.89亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
16INTC英特尔
21.520-0.780-3.50%1.12亿24.99亿920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
17BKNGBooking Holdings
4676.250+212.320+4.76%51.40万24.20亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
18XOM埃克森美孚
116.780+0.090+0.08%2051.20万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
19MPWRMonolithic Power Systems
759.300-160.510-17.45%305.53万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
20VVisa
289.850-0.310-0.11%795.02万23.17亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
21NFLX奈飞
756.030+2.290+0.30%305.77万23.13亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
22PLTRPalantir
41.560-2.130-4.88%5097.34万21.27亿930.72亿855.60亿22.39亿20.59亿-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
23MU美光科技
99.650-4.430-4.26%1983.03万19.82亿1104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
24REGN再生元制药公司
838.200-84.590-9.17%229.18万19.15亿921.09亿886.37亿1.10亿1.06亿-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
25EL雅诗兰黛
68.940-18.210-20.90%2760.11万18.99亿247.48亿158.70亿3.59亿2.30亿-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
26ABBV艾伯维公司
203.870+2.370+1.18%882.93万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
27MRK默沙东
102.320-2.510-2.39%1741.31万17.72亿2593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
28JPM摩根大通
221.920-2.490-1.11%782.99万17.45亿6247.80亿6213.38亿28.15亿28.00亿-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
29QCOM高通
162.770-4.850-2.89%1026.12万16.75亿1813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
30BRK.B伯克希尔-B
450.920-4.040-0.89%366.03万16.57亿9717.52亿8265.77亿21.55亿18.33亿-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
31LIN林德气体
456.150-17.250-3.64%361.56万16.55亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
32ORCL甲骨文
167.840-6.720-3.85%947.75万15.97亿4650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
33COST好市多
874.180-4.910-0.56%177.19万15.48亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
34CMCSA康卡斯特
43.670+1.430+3.39%3519.84万15.38亿1691.12亿1677.08亿38.73亿38.40亿+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
35ADBEAdobe
478.080-8.600-1.77%297.87万14.28亿2104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
36UNH联合健康
564.500+1.540+0.27%249.00万14.08亿5212.70亿5198.53亿9.23亿9.21亿+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
37MO奥驰亚
54.460+3.960+7.84%2556.06万13.82亿923.00亿921.38亿16.95亿16.92亿+9.05%+9.49%+8.96%+10.99%+26.38%+46.01%+43.80%
38JNJ强生
159.860-0.750-0.47%861.39万13.80亿3848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
39TAT&T
22.540+0.520+2.36%5956.67万13.37亿1617.31亿1613.04亿71.75亿71.56亿+1.53%+3.73%+3.53%+18.59%+34.95%+52.15%+42.63%
40KLAC科磊
666.230-25.570-3.70%200.12万13.31亿892.59亿890.46亿1.34亿1.34亿+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%
41TXN德州仪器
203.160-3.410-1.65%654.30万13.31亿1853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
42AMAT应用材料
181.580-3.720-2.01%730.75万13.24亿1496.95亿1491.75亿8.24亿8.22亿-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%
43VZVerizon
42.130+0.850+2.06%3107.79万13.12亿1773.52亿1771.02亿42.10亿42.04亿+0.65%-3.92%-3.89%+6.22%+7.64%+25.18%+19.20%
44COP康菲石油
109.540+6.560+6.37%1196.94万13.05亿1272.03亿1269.61亿11.61亿11.59亿+4.95%+3.19%-2.56%+3.18%-9.50%-7.89%-3.65%
45WMT沃尔玛
81.950+0.560+0.69%1553.90万12.74亿6587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
46ICE洲际交易所
155.870-10.660-6.40%815.28万12.73亿894.97亿886.96亿5.74亿5.69亿-6.61%-5.42%-4.53%+3.43%+17.04%+48.60%+22.51%
47ETN伊顿
331.580-11.230-3.28%387.06万12.71亿1320.02亿1315.44亿3.98亿3.97亿-3.97%-4.85%+1.41%+19.41%+0.64%+55.48%+39.00%
48CRM赛富时
291.370-5.030-1.70%430.18万12.55亿2785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
49MCD麦当劳
292.110+0.590+0.20%427.74万12.51亿2095.43亿2090.56亿7.17亿7.16亿-3.14%-7.18%-3.74%+9.07%+7.54%+12.12%+0.30%
50CVX雪佛龙
148.820+0.770+0.52%840.09万12.50亿2721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%